Cap Mercato $2.22T
-6.12%
Volume 24o $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $7,090.15 | $7,090.15 | $7,327.00 | $7,247.27 | $6,720,958 | $108,755,941 |
Aug-26 2024 | $7,249.40 | $7,203.28 | $7,478.61 | $7,478.61 | $5,574,929 | $111,198,574 |
Aug-25 2024 | $7,444.56 | $7,386.03 | $7,604.05 | $7,427.83 | $6,898,386 | $114,192,155 |
Aug-24 2024 | $7,372.74 | $7,361.08 | $7,759.15 | $7,730.72 | $6,111,030 | $113,090,506 |
Aug-23 2024 | $7,735.86 | $7,720.56 | $7,838.55 | $7,812.33 | $5,394,753 | $118,660,489 |
Aug-22 2024 | $7,808.85 | $7,712.25 | $7,940.97 | $7,940.97 | $5,201,081 | $119,780,016 |
Aug-21 2024 | $7,957.17 | $7,734.97 | $7,960.62 | $7,734.97 | $6,471,408 | $122,055,166 |
Aug-20 2024 | $7,785.57 | $7,458.54 | $7,796.63 | $7,535.33 | $5,561,790 | $119,423,009 |
Aug-19 2024 | $7,528.86 | $7,503.57 | $7,648.25 | $7,612.60 | $5,703,829 | $115,485,237 |
Aug-18 2024 | $7,628.32 | $7,437.34 | $7,819.36 | $7,816.45 | $6,478,382 | $117,010,820 |
Aug-17 2024 | $7,816.55 | $7,800.08 | $8,083.33 | $8,002.91 | $6,075,762 | $119,898,088 |
Aug-16 2024 | $8,005.31 | $7,758.83 | $8,253.57 | $7,792.34 | $3,310,586 | $122,793,581 |
Aug-15 2024 | $7,690.58 | $7,513.81 | $8,891.55 | $8,270.08 | $3,959,087 | $117,965,811 |
Aug-14 2024 | $8,206.21 | $7,838.85 | $8,322.94 | $7,907.74 | $3,511,766 | $125,875,159 |
Aug-13 2024 | $7,911.43 | $7,684.13 | $7,944.56 | $7,816.44 | $3,107,455 | $121,353,535 |