Cap Mercato $2.48T
-3.64%
Volume 24o $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ultima (ULTIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $8,426.35 | $7,665.06 | $8,568.94 | $7,665.06 | $3,706,598 | $129,251,868 |
| Jul-23 2024 | $7,715.92 | $6,732.19 | $7,833.73 | $6,732.19 | $3,875,573 | $118,354,611 |
| Jul-22 2024 | $6,715.19 | $5,733.31 | $6,778.50 | $5,733.94 | $3,827,340 | $103,004,332 |
| Jul-21 2024 | $5,709.79 | $5,572.38 | $5,709.79 | $5,655.68 | $2,691,611 | $87,582,511 |
| Jul-20 2024 | $5,682.08 | $5,248.82 | $5,787.80 | $5,365.95 | $2,861,230 | $87,157,456 |
| Jul-19 2024 | $5,459.75 | $5,242.29 | $5,723.75 | $5,723.75 | $3,032,164 | $83,747,147 |
| Jul-18 2024 | $5,781.77 | $4,873.45 | $6,369.79 | $4,873.45 | $4,391,494 | $88,686,673 |
| Jul-17 2024 | $4,816.02 | $4,104.28 | $4,816.02 | $4,104.28 | $3,104,652 | $73,872,975 |
| Jul-16 2024 | $4,164.34 | $3,246.83 | $4,510.68 | $3,246.83 | $3,812,313 | $63,876,884 |
| Jul-15 2024 | $3,253.53 | $2,708.32 | $3,368.45 | $2,708.32 | $2,820,410 | $49,905,942 |
| Jul-14 2024 | $2,710.09 | $2,526.56 | $2,715.84 | $2,547.93 | $2,574,765 | $41,570,115 |
| Jul-13 2024 | $2,552.66 | $2,402.61 | $2,595.45 | $2,431.36 | $2,578,895 | $39,155,346 |
| Jul-12 2024 | $2,429.60 | $2,375.55 | $2,519.96 | $2,380.31 | $2,547,558 | $37,267,766 |
| Jul-11 2024 | $2,379.54 | $2,347.64 | $2,451.53 | $2,421.12 | $2,464,816 | $36,499,885 |
| Jul-10 2024 | $2,407.71 | $2,218.49 | $2,470.02 | $2,305.48 | $2,753,040 | $36,931,925 |