Cap Mercato $4.29T
-0.79%
Volume 24o $333.04B
22.6%
BTC % 53.47%
0.71%
ETH % 12.71%
-1.1%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ukrainian Sanctioned Digital Token (USD.T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-13 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Sep-12 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Sep-11 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Sep-10 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | - | - |
| Sep-09 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $207 | - |
| Sep-08 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $156 | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Sep-06 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-05 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $299 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $22 | - |
| Sep-03 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Sep-02 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Sep-01 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | - | - |