Cap Mercato $3.37T
2.2%
Volume 24o $269.92B
-15.11%
BTC % 54.71%
0.2%
ETH % 11.62%
-0.43%
Monete
33.806
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ukrainian Sanctioned Digital Token (USD.T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.0027 | $1.0027 | $1.0032 | $1.0029 | - | - |
| Dec-10 2025 | $1.0029 | $1.0027 | $1.0031 | $1.0027 | - | - |
| Dec-09 2025 | $1.0027 | $1.0026 | $1.0033 | $1.0028 | - | - |
| Dec-08 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $4,389 | - |
| Dec-07 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Dec-06 2025 | $1.0032 | $1.0029 | $1.0034 | $1.0034 | $10,915 | - |
| Dec-05 2025 | $1.0034 | $1.0029 | $1.0034 | $1.0029 | - | - |
| Dec-04 2025 | $1.0029 | $1.0026 | $1.0032 | $1.0029 | - | - |
| Dec-03 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $3,367 | - |
| Dec-02 2025 | $1.0030 | $1.0026 | $1.0031 | $1.0028 | - | - |
| Dec-01 2025 | $1.0031 | $1.0026 | $1.0032 | $1.0032 | $4,284 | - |
| Nov-30 2025 | $1.0029 | $1.0026 | $1.0031 | $1.0028 | $10,816 | - |
| Nov-29 2025 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Nov-28 2025 | $1.0028 | $1.0025 | $1.0029 | $1.0025 | - | - |
| Nov-27 2025 | $1.0027 | $1.0025 | $1.0030 | $1.0030 | $16,042 | - |