Cap Mercato $3.57T
0.71%
Volume 24o $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
Monete
32.359
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Ukrainian Sanctioned Digital Token (USD.T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.2100 | $1.2098 | $1.2108 | $1.2103 | $7,795 | - |
| Jul-06 2025 | $1.2102 | $1.2101 | $1.2106 | $1.2102 | $7,902 | - |
| Jul-05 2025 | $1.2104 | $1.2101 | $1.2107 | $1.2102 | $7,892 | - |
| Jul-04 2025 | $1.2105 | $1.2101 | $1.2110 | $1.2103 | $7,844 | - |
| Jul-03 2025 | $1.2103 | $1.2101 | $1.2111 | $1.2107 | $7,911 | - |
| Jul-02 2025 | $1.2104 | $1.2100 | $1.2114 | $1.2100 | $7,843 | - |
| Jul-01 2025 | $1.2101 | $1.2100 | $1.2112 | $1.2102 | $7,989 | - |
| Jun-30 2025 | $1.2102 | $1.2101 | $1.2107 | $1.2103 | $7,834 | - |
| Jun-29 2025 | $1.2103 | $1.2100 | $1.2106 | $1.2106 | $7,885 | - |
| Jun-28 2025 | $1.2105 | $1.2102 | $1.2108 | $1.2106 | $7,907 | - |
| Jun-27 2025 | $1.2103 | $1.2103 | $1.2108 | $1.2107 | $7,912 | - |
| Jun-26 2025 | $1.2102 | $1.2099 | $1.2108 | $1.2107 | $7,848 | - |
| Jun-25 2025 | $1.2103 | $1.2100 | $1.2108 | $1.2106 | $7,757 | - |
| Jun-24 2025 | $1.2108 | $1.2104 | $1.2112 | $1.2109 | $8,026 | - |
| Jun-23 2025 | $1.2109 | $1.2101 | $1.2113 | $1.2103 | $7,801 | - |