Cap Mercato $3.24T
-1.15%
Volume 24o $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ukrainian Sanctioned Digital Token (USD.T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $1.0021 | $1.0017 | $1.0024 | $1.0020 | $1,972 | - |
| Jan-20 2026 | $1.0017 | $1.0016 | $1.0024 | $1.0023 | $1,972 | - |
| Jan-19 2026 | $1.0025 | $1.0022 | $1.0029 | $1.0029 | $1,973 | - |
| Jan-18 2026 | $1.0027 | $1.0024 | $1.0029 | $1.0027 | $1,973 | - |
| Jan-17 2026 | $1.0025 | $1.0024 | $1.0027 | $1.0024 | $1,973 | - |
| Jan-16 2026 | $1.0024 | $1.0022 | $1.0028 | $1.0026 | $1,973 | - |
| Jan-15 2026 | $1.0026 | $1.0023 | $1.0029 | $1.0027 | $1,973 | - |
| Jan-14 2026 | $1.0030 | $1.0020 | $1.0030 | $1.0026 | $1,973 | - |
| Jan-13 2026 | $1.0026 | $1.0017 | $1.0029 | $1.0019 | $1,951 | - |
| Jan-12 2026 | $1.0018 | $1.0014 | $1.0023 | $1.0015 | $1,657 | - |
| Jan-11 2026 | $1.0015 | $1.0014 | $1.0019 | $1.0015 | - | - |
| Jan-10 2026 | $1.0015 | $1.0015 | $1.0018 | $1.0017 | $6,319 | - |
| Jan-09 2026 | $1.0017 | $1.0016 | $1.0024 | $1.0021 | - | - |
| Jan-08 2026 | $1.0021 | $1.0017 | $1.0025 | $1.0025 | $6,419 | - |
| Jan-07 2026 | $1.0025 | $1.0015 | $1.0025 | $1.0025 | - | - |