Cap Mercato $3.19T
0.71%
Volume 24o $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $5,022.82 | $4,995.21 | $5,026.93 | $5,010.47 | $23,277,158 | - |
| Dec-26 2025 | $5,006.57 | $4,956.60 | $5,017.93 | $4,960.60 | $9,250,572 | - |
| Dec-25 2025 | $4,952.72 | $4,936.98 | $4,954.78 | $4,940.84 | $20,111,218 | - |
| Dec-24 2025 | $4,936.16 | $4,927.94 | $4,989.28 | $4,989.28 | $12,206,217 | - |
| Dec-23 2025 | $4,963.12 | $4,901.03 | $4,963.12 | $4,904.47 | $7,923,601 | - |
| Dec-22 2025 | $4,893.79 | $4,809.48 | $4,893.79 | $4,809.48 | $13,713,245 | - |
| Dec-21 2025 | $4,791.68 | $4,781.41 | $4,799.65 | $4,783.60 | $19,152,898 | - |
| Dec-20 2025 | $4,784.55 | $4,780.94 | $4,789.57 | $4,780.94 | $19,151,814 | - |
| Dec-19 2025 | $4,781.34 | $4,758.63 | $4,797.04 | $4,773.08 | $18,611,773 | - |
| Dec-18 2025 | $4,776.39 | $4,763.74 | $4,802.26 | $4,789.77 | $18,472,333 | - |
| Dec-17 2025 | $4,790.10 | $4,755.46 | $4,790.29 | $4,755.46 | $16,741,597 | - |
| Dec-16 2025 | $4,746.66 | $4,716.30 | $4,784.86 | $4,744.41 | $18,952,158 | - |
| Dec-15 2025 | $4,748.19 | $4,742.32 | $4,794.46 | $4,751.75 | $35,367,946 | - |
| Dec-14 2025 | $4,751.57 | $4,750.73 | $4,760.44 | $4,751.04 | $40,592,722 | - |
| Dec-13 2025 | $4,751.22 | $4,740.27 | $4,756.41 | $4,740.27 | $40,627,532 | - |