Cap Mercato $2.60T
8.47%
Volume 24o $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $5,448.40 | $5,129.08 | $5,457.56 | $5,129.08 | $22,619,586 | - |
| Feb-05 2026 | $5,239.07 | $5,232.31 | $5,506.90 | $5,506.90 | $20,928,586 | - |
| Feb-04 2026 | $5,488.92 | $5,391.80 | $5,611.24 | $5,463.38 | $13,988,669 | - |
| Feb-03 2026 | $5,443.94 | $5,268.61 | $5,459.15 | $5,273.42 | $20,683,410 | - |
| Feb-02 2026 | $5,208.02 | $5,021.07 | $5,292.90 | $5,292.90 | $19,169,544 | - |
| Feb-01 2026 | $5,283.64 | $5,283.64 | $5,367.26 | $5,326.12 | $23,527,304 | - |
| Jan-31 2026 | $5,309.06 | $5,309.06 | $5,447.77 | $5,404.11 | $23,386,180 | - |
| Jan-30 2026 | $5,391.98 | $5,324.59 | $6,012.34 | $6,012.34 | $20,682,500 | - |
| Jan-29 2026 | $6,000.31 | $5,812.08 | $6,132.64 | $6,076.77 | $16,653,751 | - |
| Jan-28 2026 | $6,000.61 | $5,686.80 | $6,000.61 | $5,686.80 | $24,757,461 | - |
| Jan-27 2026 | $5,707.00 | $5,556.84 | $5,707.78 | $5,559.84 | $24,736,364 | - |
| Jan-26 2026 | $5,540.76 | $5,518.59 | $5,625.83 | $5,573.00 | $24,586,212 | - |
| Jan-25 2026 | $5,550.23 | $5,541.15 | $5,609.10 | $5,562.86 | $25,239,516 | - |
| Jan-24 2026 | $5,569.35 | $5,495.23 | $5,595.40 | $5,495.23 | $24,911,778 | - |
| Jan-23 2026 | $5,491.32 | $5,411.69 | $5,491.32 | $5,465.96 | $24,245,761 | - |