Cap Mercato $2.10T
3.82%
Volume 24o $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2,532.40 | $2,531.03 | $2,546.41 | $2,544.15 | $298,588 | - |
| Aug-04 2024 | $2,544.53 | $2,542.94 | $2,546.25 | $2,544.03 | $229,038 | - |
| Aug-03 2024 | $2,543.74 | $2,516.71 | $2,544.11 | $2,516.71 | $282,238 | - |
| Aug-02 2024 | $2,516.98 | $2,516.98 | $2,555.36 | $2,537.56 | $302,229 | - |
| Aug-01 2024 | $2,537.62 | $2,537.19 | $2,549.87 | $2,549.87 | $200,542 | - |
| Jul-31 2024 | $2,549.45 | $2,509.46 | $2,549.45 | $2,509.52 | $349,283 | - |
| Jul-30 2024 | $2,499.50 | $2,489.25 | $2,499.83 | $2,489.31 | $257,477 | - |
| Jul-29 2024 | $2,491.68 | $2,491.26 | $2,492.62 | $2,492.62 | $149,502 | - |
| Jul-28 2024 | $2,492.44 | $2,489.73 | $2,492.44 | $2,490.17 | $274,122 | - |
| Jul-27 2024 | $2,490.48 | $2,485.11 | $2,493.40 | $2,485.11 | $273,940 | - |
| Jul-26 2024 | $2,485.25 | $2,459.44 | $2,485.32 | $2,459.44 | $335,473 | - |
| Jul-25 2024 | $2,459.96 | $2,459.51 | $2,516.39 | $2,515.51 | $252,336 | - |
| Jul-24 2024 | $2,515.77 | $2,511.86 | $2,516.61 | $2,512.35 | $367,266 | - |
| Jul-23 2024 | $2,510.22 | $2,510.05 | $2,510.87 | $2,510.82 | $100,421 | - |
| Jul-22 2024 | $2,511.65 | $2,511.12 | $2,517.20 | $2,517.20 | $298,835 | - |