Cap Mercato $4.58T 2.2%
Volume 24o $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 34 Secondi fa
UGOLD Inc. UGOLD

Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $4,005.89 $4,005.73 $4,011.91 $4,011.15 $172,157,453 -
Oct-04 2025 $4,011.01 $4,000.30 $4,011.62 $4,000.30 $236,405,623 -
Oct-03 2025 $3,999.69 $3,993.79 $4,000.97 $3,994.60 $143,975,407 -
Oct-02 2025 $3,993.77 $3,966.12 $3,997.60 $3,997.60 $168,471,079 -
Oct-01 2025 $3,997.24 $3,969.67 $3,997.57 $3,985.28 $193,213,036 -
Sep-30 2025 $3,985.50 $3,956.80 $3,985.84 $3,982.75 $178,401,167 -
Sep-29 2025 $3,981.60 $3,924.73 $3,982.54 $3,925.80 $185,722,029 -
Sep-28 2025 $3,924.89 $3,922.30 $3,924.89 $3,924.22 $219,906,683 -
Sep-27 2025 $3,924.31 $3,923.88 $3,927.11 $3,925.21 $251,142,096 -
Sep-26 2025 $3,924.89 $3,918.79 $3,925.71 $3,919.45 $136,635,918 -
Sep-25 2025 $3,919.08 $3,910.10 $3,919.08 $3,911.31 $128,545,211 -
Sep-24 2025 $3,911.27 $3,898.64 $3,921.74 $3,921.08 $209,487,387 -
Sep-23 2025 $3,921.00 $3,891.94 $3,921.00 $3,913.21 $96,663,473 -
Sep-22 2025 $3,913.67 $3,901.96 $3,913.67 $3,901.96 $133,365,967 -
Sep-21 2025 $3,902.06 $3,901.45 $3,902.89 $3,901.72 $136,668,928 -

Analisi storica e di mercato del prezzo di UGOLD Inc. (UGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 827 giorni, dal giorno 03-07-2023.