Cap Mercato $2.46T
0.43%
Volume 24o $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2,835.74 | $2,834.51 | $2,837.62 | $2,837.47 | $424,267 | - |
| Nov-02 2024 | $2,838.09 | $2,837.31 | $2,839.99 | $2,838.41 | $169,980 | - |
| Nov-01 2024 | $2,838.07 | $2,837.77 | $2,849.02 | $2,839.83 | $416,893 | - |
| Oct-31 2024 | $2,840.41 | $2,837.76 | $2,887.48 | $2,886.92 | $430,796 | - |
| Oct-30 2024 | $2,886.88 | $2,874.90 | $2,887.63 | $2,874.90 | $537,692 | - |
| Oct-29 2024 | $2,875.06 | $2,757.43 | $2,875.18 | $2,840.31 | $536,613 | - |
| Oct-28 2024 | $2,840.03 | $2,831.87 | $2,842.47 | $2,842.47 | $540,184 | - |
| Oct-27 2024 | $2,842.26 | $2,842.04 | $2,844.62 | $2,844.24 | $454,683 | - |
| Oct-26 2024 | $2,844.89 | $2,842.98 | $2,844.98 | $2,842.98 | $284,526 | - |
| Oct-25 2024 | $2,843.83 | $2,824.65 | $2,843.83 | $2,833.23 | $518,485 | - |
| Oct-24 2024 | $2,830.55 | $2,797.05 | $2,830.55 | $2,812.26 | $431,360 | - |
| Oct-23 2024 | $2,812.08 | $2,812.04 | $2,848.39 | $2,846.62 | $469,675 | - |
| Oct-22 2024 | $2,842.44 | $2,823.55 | $2,842.44 | $2,823.55 | $444,080 | - |
| Oct-21 2024 | $2,823.63 | $2,823.17 | $2,830.97 | $2,827.04 | $426,627 | - |
| Oct-20 2024 | $2,827.06 | $2,826.81 | $2,830.24 | $2,829.29 | $309,845 | - |