Cap Mercato $2.25T 1.56%
Volume 24o $136.02B 16.84%
BTC % 52.15% -0.23%
ETH % 13.9% -0.93%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 56 Secondi fa
UFO Gaming UFO

Prezzo storico di UFO Gaming (UFO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0000004244 $0.0000004192 $0.0000004279 $0.0000004259 $141,646 $10,931,841
Aug-18 2024 $0.0000004276 $0.0000004196 $0.0000004334 $0.0000004238 $165,938 $11,015,401
Aug-17 2024 $0.0000004233 $0.0000004168 $0.0000004247 $0.0000004168 $127,370 $10,905,296
Aug-16 2024 $0.0000004188 $0.000000414 $0.0000004312 $0.000000424 $258,555 $10,789,449
Aug-15 2024 $0.0000004238 $0.0000004228 $0.00000045 $0.00000045 $158,212 $10,916,746
Aug-14 2024 $0.00000045 $0.0000004468 $0.0000004615 $0.0000004553 $118,668 $11,591,545
Aug-13 2024 $0.0000004557 $0.0000004457 $0.0000004599 $0.0000004588 $128,526 $11,738,553
Aug-12 2024 $0.0000004519 $0.0000004279 $0.0000004555 $0.0000004353 $110,097 $11,642,023
Aug-11 2024 $0.0000004371 $0.0000004332 $0.0000004538 $0.000000444 $167,613 $11,261,119
Aug-10 2024 $0.0000004463 $0.0000004412 $0.000000454 $0.0000004427 $114,644 $11,496,468
Aug-09 2024 $0.0000004417 $0.0000004398 $0.0000004582 $0.0000004523 $183,696 $11,378,693
Aug-08 2024 $0.0000004491 $0.0000003994 $0.0000004491 $0.0000003994 $223,649 $11,568,344
Aug-07 2024 $0.0000004015 $0.0000004015 $0.0000004338 $0.0000004141 $246,421 $10,343,938
Aug-06 2024 $0.0000004186 $0.0000004084 $0.0000004469 $0.0000004387 $374,459 $10,783,914
Aug-05 2024 $0.0000004373 $0.0000003998 $0.0000004877 $0.0000004877 $279,233 $11,265,358

Analisi storica e di mercato del prezzo di UFO Gaming (UFO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1146 giorni, dal giorno 01-07-2021.