Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
U.CASH UCASH

Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00120001 $0.00110718 $0.00120001 $0.00110718 - -
Oct-24 2025 $0.00110718 $0.0010667 $0.00111352 $0.0010667 - -
Oct-23 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-22 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-21 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-20 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-19 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-18 2025 $0.0010667 $0.00106543 $0.0010739 $0.00107249 - -
Oct-17 2025 $0.00107249 $0.00107249 $0.00110415 $0.00110415 - -
Oct-16 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-15 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-14 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-13 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-12 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-11 2025 $0.00110415 $0.00110415 $0.00113329 $0.00111572 - -

Analisi storica e di mercato del prezzo di U.CASH (UCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1801 giorni, dal giorno 20-11-2020.