Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
U.CASH UCASH

Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.0010457 $0.00100644 $0.001612 $0.001612 $24 -
May-30 2025 $0.001612 $0.00105501 $0.001612 $0.00105989 $4 -
May-29 2025 $0.00105821 $0.00105763 $0.00217976 $0.00217976 $72 -
May-28 2025 $0.00217976 $0.00217976 $0.00217976 $0.00217976 - -
May-27 2025 $0.00218354 $0.00215853 $0.00221384 $0.00218816 $120 -
May-26 2025 $0.00107097 $0.00107097 $0.00107097 $0.00107097 - -
May-25 2025 $0.00107097 $0.00107097 $0.0010817 $0.00107872 - -
May-24 2025 $0.00108321 $0.0010826 $0.00216823 $0.00214746 $60 -
May-23 2025 $0.00215101 $0.00104303 $0.00219348 $0.00104303 $54 -
May-22 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-21 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-20 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-19 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-18 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-17 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -

Analisi storica e di mercato del prezzo di U.CASH (UCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1654 giorni, dal giorno 20-11-2020.