Cap Mercato $3.50T
0.54%
Volume 24o $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monete
34.049
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097186 | $0.00087676 | $0.00097485 | $0.00087676 | $97 | - |
| Jan-13 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-12 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-11 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-10 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-09 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-08 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-07 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-06 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-05 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-04 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-03 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-02 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-01 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Dec-31 2025 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |