Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120001 | $0.00110718 | $0.00120001 | $0.00110718 | - | - |
| Oct-24 2025 | $0.00110718 | $0.0010667 | $0.00111352 | $0.0010667 | - | - |
| Oct-23 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-22 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-21 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-20 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-19 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-18 2025 | $0.0010667 | $0.00106543 | $0.0010739 | $0.00107249 | - | - |
| Oct-17 2025 | $0.00107249 | $0.00107249 | $0.00110415 | $0.00110415 | - | - |
| Oct-16 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-15 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-14 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-13 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-12 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-11 2025 | $0.00110415 | $0.00110415 | $0.00113329 | $0.00111572 | - | - |