Cap Mercato $2.44T
1.17%
Volume 24o $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010254 | $0.0010254 | $0.00132953 | $0.00132953 | $4 | - |
| Feb-23 2026 | $0.00132953 | $0.00115128 | $0.00132953 | $0.00120691 | - | - |
| Feb-22 2026 | $0.00120641 | $0.00110142 | $0.00122687 | $0.00122116 | $166 | - |
| Feb-21 2026 | $0.00122215 | $0.00067617 | $0.00135835 | $0.00067945 | $211 | - |
| Feb-20 2026 | $0.00067991 | $0.00067056 | $0.00136418 | $0.00134425 | $34 | - |
| Feb-19 2026 | $0.00133921 | $0.00066442 | $0.00133964 | $0.00066442 | $440 | - |
| Feb-18 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-17 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-16 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-15 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-14 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-13 2026 | $0.00066442 | $0.00066145 | $0.00066442 | $0.00066145 | - | - |
| Feb-12 2026 | $0.00066309 | $0.00065239 | $0.00069421 | $0.00069421 | $31 | - |
| Feb-11 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |
| Feb-10 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |