Cap Mercato $3.48T
0.79%
Volume 24o $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00102015 | $0.00101902 | $0.00102015 | $0.00101902 | - | - |
| Nov-13 2025 | $0.00101902 | $0.00101597 | $0.00102449 | $0.00101597 | - | - |
| Nov-12 2025 | $0.00101855 | $0.00101199 | $0.00120001 | $0.00120001 | $37 | - |
| Nov-11 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-10 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-09 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-08 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-07 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-06 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-05 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-04 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-03 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-02 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-01 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Oct-31 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |