Cap Mercato $4.10T -1.45%
Volume 24o $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
U.CASH UCASH

Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00216835 $0.00193325 $0.0022653 $0.00222373 $24 -
Aug-18 2025 $0.00225959 $0.00225285 $0.00229536 $0.00228104 $52 -
Aug-17 2025 $0.00225032 $0.00221141 $0.00236675 $0.00231859 $32 -
Aug-16 2025 $0.00231952 $0.0011736 $0.00235044 $0.00232009 $53 -
Aug-15 2025 $0.00231645 $0.00215616 $0.00232017 $0.00230536 $119 -
Aug-14 2025 $0.00230147 $0.00118484 $0.00245958 $0.00237755 $150 -
Aug-13 2025 $0.00237755 $0.00237755 $0.00237755 $0.00237755 - -
Aug-12 2025 $0.00237755 $0.00237395 $0.00238246 $0.00237765 - -
Aug-11 2025 $0.00237611 $0.00119033 $0.00243219 $0.00119293 $30 -
Aug-10 2025 $0.00118938 $0.00113531 $0.00118945 $0.00113531 $103 -
Aug-09 2025 $0.00113531 $0.00113531 $0.00113531 $0.00113531 - -
Aug-08 2025 $0.00113531 $0.00113531 $0.00113531 $0.00113531 - -
Aug-07 2025 $0.00113531 $0.00113531 $0.00113531 $0.00113531 - -
Aug-06 2025 $0.00113531 $0.00113531 $0.00113531 $0.00113531 - -
Aug-05 2025 $0.00113531 $0.00113531 $0.00113531 $0.00113531 - -

Analisi storica e di mercato del prezzo di U.CASH (UCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1734 giorni, dal giorno 20-11-2020.