Cap Mercato $3.24T
1.99%
Volume 24o $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-24 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-23 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-22 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-21 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-20 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-19 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-18 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-17 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-16 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-15 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-14 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-13 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-12 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-11 2025 | $0.00095689 | $0.00092992 | $0.00102015 | $0.00092992 | $20 | - |