Cap Mercato $2.73T
2.43%
Volume 24o $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monete
34.341
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-15 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-14 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $10 | - |
| Mar-13 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-12 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-11 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-10 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-09 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-08 2026 | $0.0010254 | $0.0010254 | $0.00134143 | $0.00134143 | $5 | - |
| Mar-07 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |
| Mar-06 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |
| Mar-05 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |
| Mar-04 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |
| Mar-03 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |
| Mar-02 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |