Cap Mercato $3.46T 4.37%
Volume 24o $269.23B 8.89%
BTC % 60.75% -0.72%
ETH % 8.51% 2.82%
Monete 32.230 +11
Scambi 885
Ultimo aggiornamento 49 Secondi fa
U.CASH UCASH

Prezzo storico di U.CASH (UCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-22 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-21 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-20 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-19 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-18 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-17 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-16 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-15 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-14 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-13 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-12 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-11 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-10 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -
Jun-09 2025 $0.00163 $0.00163 $0.00163 $0.00163 - -

Analisi storica e di mercato del prezzo di U.CASH (UCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1677 giorni, dal giorno 20-11-2020.