Cap Mercato $2.24T
0.54%
Volume 24o $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
Jun-06 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
Jun-05 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
Jun-04 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
Jun-03 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
Jun-02 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
Jun-01 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
May-31 2024 | $0.0000053834 | $0.0000053834 | $0.0000082016 | $0.0000081796 | - | - |
May-30 2024 | $0.0000081762 | $0.0000052446 | $0.0000082816 | $0.0000053438 | $0 | - |
May-29 2024 | $0.0000053489 | $0.0000053293 | $0.000006189 | $0.0000061502 | $0 | - |
May-28 2024 | $0.0000061525 | $0.0000054212 | $0.0000198 | $0.0000055402 | $5 | - |
May-27 2024 | $0.0000055456 | $0.0000054617 | $0.00002122 | $0.0000054657 | $263 | - |
May-26 2024 | $0.0000054494 | $0.000002824 | $0.0000054654 | $0.0000028328 | $11 | - |
May-25 2024 | $0.0000028366 | $0.0000026149 | $0.000003731 | $0.0000037054 | $0 | - |
May-24 2024 | $0.0000037124 | $0.0000029294 | $0.0000047652 | $0.0000030076 | $0 | - |