Cap Mercato $2.56T -1.62%
Volume 24o $162.18B 44.16%
BTC % 51.31% -1.26%
ETH % 15.52% 2.51%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Twoge Inu TWOGE

Prezzo storico di Twoge Inu (TWOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-17 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-16 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-15 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-14 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-13 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-12 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-11 2024 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 $15,438,837,806,683 - -
Jul-10 2024 $15,438,837,806,683 $15,285,908,196,859 $15,438,837,806,683 $15,285,908,196,859 $3 -
Jul-09 2024 $15,285,908,196,859 $15,135,266,040,114 $15,285,908,196,859 $15,135,266,040,114 $9 -
Jul-08 2024 $15,135,266,040,114 $14,601,240,223,676 $15,507,706,913,066 $14,968,347,984,926 $14 -
Jul-07 2024 $14,968,347,984,926 $14,968,347,984,926 $16,764,071,291,913 $16,764,071,291,913 $2 -
Jul-06 2024 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 - -
Jul-05 2024 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 - -
Jul-04 2024 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 $16,764,071,291,913 - -

Analisi storica e di mercato del prezzo di Twoge Inu (TWOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 11-07-2022.