Cap Mercato $3.20T
1%
Volume 24o $222.11B
3.8%
BTC % 54.73%
0.49%
ETH % 11.14%
-1.97%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TTX Games (XMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-01 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-31 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-30 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Oct-29 2024 | $0.0000000446 | $0.0000000425 | $0.0000000446 | $0.0000000425 | $0 | - |
| Oct-28 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Oct-27 2024 | $0.0000000425 | $0.0000000425 | $0.0000000514 | $0.0000000514 | $59 | - |
| Oct-26 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Oct-25 2024 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Oct-24 2024 | $0.0000000514 | $0.0000000514 | $0.0000000541 | $0.0000000541 | $0 | - |
| Oct-23 2024 | $0.0000000541 | $0.0000000541 | $0.0000000605 | $0.0000000605 | $54 | - |