Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-30 2024 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-29 2024 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-28 2024 | $0.0000000482 | $0.000000048 | $0.0000000482 | $0.000000048 | $0 | - |
Sep-27 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-26 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-25 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | $4 | - |
Sep-24 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-23 2024 | $0.000000048 | $0.0000000443 | $0.000000048 | $0.0000000443 | $1 | - |
Sep-22 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-21 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-20 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-19 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-18 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-17 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |