Cap Mercato $2.40T
-0.26%
Volume 24o $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
Aug-23 2024 | $0.0000000487 | $0.0000000467 | $0.0000000488 | $0.0000000467 | $0 | - |
Aug-22 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Aug-21 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Aug-20 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Aug-19 2024 | $0.0000000467 | $0.0000000436 | $0.0000000467 | $0.0000000436 | $0 | - |
Aug-18 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Aug-17 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Aug-16 2024 | $0.0000000436 | $0.0000000436 | $0.0000000443 | $0.0000000443 | $0 | - |
Aug-15 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Aug-13 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Aug-12 2024 | $0.0000000443 | $0.0000000443 | $0.0000000481 | $0.0000000481 | $33 | - |
Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |