Cap Mercato $2.32T
1.45%
Volume 24o $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monete
28.563
+22
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di TTX Games (XMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-21 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-20 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-19 2024 | $0.0000000467 | $0.0000000436 | $0.0000000467 | $0.0000000436 | $0 | - |
| Aug-18 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Aug-17 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Aug-16 2024 | $0.0000000436 | $0.0000000436 | $0.0000000443 | $0.0000000443 | $0 | - |
| Aug-15 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-13 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-12 2024 | $0.0000000443 | $0.0000000443 | $0.0000000481 | $0.0000000481 | $33 | - |
| Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
| Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
| Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |