Cap Mercato $4.11T
-0.73%
Volume 24o $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRYC (TRYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.02444 | $0.024433 | $0.024698 | $0.024442 | $285 | - |
| Aug-18 2025 | $0.024437 | $0.024437 | $0.024681 | $0.024665 | $628 | - |
| Aug-17 2025 | $0.024669 | $0.024669 | $0.024725 | $0.024725 | $10 | - |
| Aug-16 2025 | $0.024725 | $0.024722 | $0.024725 | $0.024725 | $893 | - |
| Aug-15 2025 | $0.024725 | $0.024447 | $0.024725 | $0.024473 | $314 | - |
| Aug-14 2025 | $0.024694 | $0.024479 | $0.024746 | $0.024738 | $181 | - |
| Aug-13 2025 | $0.024735 | $0.024518 | $0.024759 | $0.024692 | $231 | - |
| Aug-12 2025 | $0.024693 | $0.024524 | $0.024693 | $0.024544 | $32 | - |
| Aug-11 2025 | $0.024547 | $0.024526 | $0.024562 | $0.024526 | $47 | - |
| Aug-10 2025 | $0.024526 | $0.024498 | $0.024574 | $0.024574 | $12 | - |
| Aug-09 2025 | $0.024574 | $0.024534 | $0.024574 | $0.024571 | $59 | - |
| Aug-08 2025 | $0.024571 | $0.024535 | $0.024805 | $0.02454 | $40 | - |
| Aug-07 2025 | $0.024798 | $0.024568 | $0.024811 | $0.024576 | $133 | - |
| Aug-06 2025 | $0.024578 | $0.024557 | $0.024814 | $0.024568 | $203 | - |
| Aug-05 2025 | $0.024568 | $0.02456 | $0.024799 | $0.024564 | $52 | - |