Cap Mercato $3.19T
2.2%
Volume 24o $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRYC (TRYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.025909 | $0.025909 | $0.026133 | $0.025933 | $609 | - |
| Apr-30 2025 | $0.025942 | $0.025942 | $0.026186 | $0.026176 | $824 | - |
| Apr-29 2025 | $0.026121 | $0.02598 | $0.026207 | $0.026007 | $126 | - |
| Apr-28 2025 | $0.026008 | $0.026003 | $0.026227 | $0.026019 | $431 | - |
| Apr-27 2025 | $0.026217 | $0.026021 | $0.026233 | $0.026232 | $320 | - |
| Apr-26 2025 | $0.026232 | $0.026006 | $0.026232 | $0.026232 | $423 | - |
| Apr-25 2025 | $0.026232 | $0.026 | $0.026232 | $0.026004 | $134 | - |
| Apr-24 2025 | $0.026004 | $0.026004 | $0.026283 | $0.026079 | $81 | - |
| Apr-23 2025 | $0.026075 | $0.026075 | $0.026365 | $0.026106 | $527 | - |
| Apr-22 2025 | $0.026107 | $0.026107 | $0.026138 | $0.026134 | $534 | - |
| Apr-21 2025 | $0.026134 | $0.026134 | $0.026221 | $0.02622 | $43 | - |
| Apr-20 2025 | $0.026219 | $0.026219 | $0.026293 | $0.026293 | $43 | - |
| Apr-19 2025 | $0.026288 | $0.026235 | $0.026291 | $0.026291 | $30 | - |
| Apr-18 2025 | $0.026291 | $0.026187 | $0.026299 | $0.026288 | $162 | - |
| Apr-17 2025 | $0.026258 | $0.026197 | $0.026288 | $0.026209 | $8 | - |