Cap Mercato $2.64T
0.47%
Volume 24o $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRYC (TRYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.022498 | $0.022423 | $0.022498 | $0.022457 | $39,138 | - |
| Apr-07 2026 | $0.022453 | $0.022394 | $0.022455 | $0.022435 | $1,646 | - |
| Apr-06 2026 | $0.022405 | $0.022403 | $0.022454 | $0.022411 | $1,765 | - |
| Apr-05 2026 | $0.022447 | $0.022384 | $0.022481 | $0.022481 | $1,699 | - |
| Apr-04 2026 | $0.022481 | $0.022384 | $0.022481 | $0.022448 | $1,569 | - |
| Apr-03 2026 | $0.022373 | $0.022373 | $0.022467 | $0.022413 | $1,743 | - |
| Apr-02 2026 | $0.022464 | $0.022449 | $0.022501 | $0.022496 | $2,803 | - |
| Apr-01 2026 | $0.022497 | $0.022454 | $0.022512 | $0.022512 | $1,887 | - |
| Mar-31 2026 | $0.022513 | $0.022461 | $0.022522 | $0.022503 | $1,684 | - |
| Mar-30 2026 | $0.022503 | $0.022463 | $0.022518 | $0.02247 | $1,758 | - |
| Mar-29 2026 | $0.022478 | $0.022478 | $0.022536 | $0.022481 | $1,838 | - |
| Mar-28 2026 | $0.022481 | $0.022481 | $0.022525 | $0.022487 | $1,743 | - |
| Mar-27 2026 | $0.022525 | $0.022471 | $0.02253 | $0.022472 | $651 | - |
| Mar-26 2026 | $0.022472 | $0.022472 | $0.022561 | $0.02252 | $602 | - |
| Mar-25 2026 | $0.02252 | $0.02252 | $0.022535 | $0.022532 | $249 | - |