Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-22 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-21 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-20 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-19 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-18 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-17 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-16 2024 | $0.00013032 | $0.00013032 | $0.00013032 | $0.00013032 | - | - |
Jun-15 2024 | $0.00013032 | $0.00012809 | $0.00013032 | $0.00012809 | $91 | - |
Jun-14 2024 | $0.00012809 | $0.00012804 | $0.00013165 | $0.00013165 | $376 | - |
Jun-13 2024 | $0.00013593 | $0.00013503 | $0.00013593 | $0.00013503 | $34 | - |
Jun-12 2024 | $0.00013503 | $0.00013503 | $0.00014132 | $0.00014132 | $58 | - |
Jun-11 2024 | $0.00014132 | $0.00014132 | $0.00014132 | $0.00014132 | - | - |
Jun-10 2024 | $0.00014132 | $0.00014132 | $0.00014133 | $0.00014133 | $25 | - |
Jun-09 2024 | $0.00014133 | $0.0001408 | $0.00014133 | $0.00014131 | $192 | - |