Cap Mercato $2.56T
3.65%
Volume 24o $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trust Wallet Token (TWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.573141 | $0.548893 | $0.708053 | $0.707216 | $42,495,167 | $246,370,962 |
| Feb-04 2026 | $0.707981 | $0.664443 | $0.727462 | $0.665452 | $34,053,967 | $304,333,375 |
| Feb-03 2026 | $0.663673 | $0.633271 | $0.685784 | $0.656902 | $23,741,281 | $285,287,238 |
| Feb-02 2026 | $0.656847 | $0.645185 | $0.693709 | $0.67095 | $25,741,555 | $282,353,007 |
| Feb-01 2026 | $0.671111 | $0.663545 | $0.750532 | $0.740828 | $17,783,022 | $288,484,516 |
| Jan-31 2026 | $0.740194 | $0.715854 | $0.819587 | $0.819587 | $23,566,141 | $318,180,532 |
| Jan-30 2026 | $0.819326 | $0.802587 | $0.835437 | $0.835281 | $13,205,483 | $352,196,214 |
| Jan-29 2026 | $0.835344 | $0.831708 | $0.88234 | $0.882037 | $12,249,432 | $359,081,737 |
| Jan-28 2026 | $0.882122 | $0.858381 | $0.894339 | $0.861039 | $10,596,534 | $379,189,596 |
| Jan-27 2026 | $0.860676 | $0.836414 | $0.862872 | $0.845565 | $9,444,300 | $369,970,816 |
| Jan-26 2026 | $0.845583 | $0.837453 | $0.853314 | $0.842158 | $9,885,504 | $363,482,745 |
| Jan-25 2026 | $0.841962 | $0.831574 | $0.866065 | $0.861152 | $9,104,408 | $361,926,414 |
| Jan-24 2026 | $0.861521 | $0.860644 | $0.878423 | $0.862259 | $6,839,846 | $370,334,145 |
| Jan-23 2026 | $0.862225 | $0.862208 | $0.884655 | $0.874049 | $10,546,406 | $370,636,575 |
| Jan-22 2026 | $0.873279 | $0.86168 | $0.88527 | $0.866119 | $9,331,341 | $375,388,270 |