Cap Mercato $4.13T
-0.62%
Volume 24o $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000010192 | $0.0000009986 | $0.0000010662 | $0.0000009986 | - | - |
| Oct-26 2025 | $0.0000009986 | $0.0000009986 | $0.0000009986 | $0.0000009986 | - | - |
| Oct-25 2025 | $0.0000009986 | $0.0000009856 | $0.0000010036 | $0.0000009884 | - | - |
| Oct-24 2025 | $0.0000009884 | $0.0000009707 | $0.0000009957 | $0.0000009707 | - | - |
| Oct-23 2025 | $0.0000009707 | $0.0000009457 | $0.0000009913 | $0.0000009457 | $8 | - |
| Oct-22 2025 | $0.0000009457 | $0.0000009457 | $0.0000009644 | $0.0000009644 | - | - |
| Oct-21 2025 | $0.0000009644 | $0.0000009406 | $0.000000993 | $0.0000009458 | $2 | - |
| Oct-20 2025 | $0.0000009458 | $0.0000009458 | $0.0000009759 | $0.0000009759 | - | - |
| Oct-19 2025 | $0.0000009759 | $0.0000009556 | $0.0000009759 | $0.0000009556 | - | - |
| Oct-18 2025 | $0.0000009603 | $0.000000933 | $0.0000009603 | $0.000000933 | - | - |
| Oct-17 2025 | $0.0000009547 | $0.000000907 | $0.0000009633 | $0.0000009479 | - | - |
| Oct-16 2025 | $0.0000009414 | $0.0000009414 | $0.0000010009 | $0.0000010009 | $168 | - |
| Oct-15 2025 | $0.0000010009 | $0.0000010009 | $0.0000010857 | $0.000001061 | - | - |
| Oct-14 2025 | $0.000001061 | $0.0000010234 | $0.0000011094 | $0.0000010948 | $4 | - |
| Oct-13 2025 | $0.0000010948 | $0.000001032 | $0.0000010948 | $0.0000010492 | - | - |