Cap Mercato $4.00T
2.47%
Volume 24o $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monete
32.442
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000955 | $0.0000009431 | $0.00000099 | $0.00000099 | - | - |
| Jul-14 2025 | $0.00000099 | $0.0000009632 | $0.0000009907 | $0.0000009632 | - | - |
| Jul-13 2025 | $0.0000009632 | $0.0000009446 | $0.0000009632 | $0.0000009446 | - | - |
| Jul-12 2025 | $0.0000009446 | $0.0000009446 | $0.000000988 | $0.0000009743 | - | - |
| Jul-11 2025 | $0.0000009743 | $0.0000009743 | $0.0000010053 | $0.000000993 | $16 | - |
| Jul-10 2025 | $0.000000993 | $0.0000009211 | $0.000000993 | $0.0000009211 | $1,094 | - |
| Jul-09 2025 | $0.0000009211 | $0.0000009032 | $0.0000009211 | $0.0000009032 | - | - |
| Jul-08 2025 | $0.0000009032 | $0.0000008866 | $0.0000009032 | $0.0000008903 | - | - |
| Jul-07 2025 | $0.0000008903 | $0.0000008903 | $0.0000008999 | $0.0000008983 | - | - |
| Jul-06 2025 | $0.0000008983 | $0.0000008785 | $0.0000009014 | $0.0000008785 | - | - |
| Jul-05 2025 | $0.0000008785 | $0.0000008436 | $0.0000008802 | $0.0000008436 | - | - |
| Jul-04 2025 | $0.0000008436 | $0.0000008436 | $0.0000008697 | $0.00000085 | - | - |
| Jul-03 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-02 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
| Jul-01 2025 | $0.00000085 | $0.00000085 | $0.0000009296 | $0.0000009296 | - | - |