Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001248 | $0.00001245 | $0.00001308 | $0.00001267 | $8,871 | - |
| Aug-19 2024 | $0.00001264 | $0.00001158 | $0.00001287 | $0.00001211 | $11,073 | - |
| Aug-18 2024 | $0.00001219 | $0.00001125 | $0.00001238 | $0.00001132 | $6,647 | - |
| Aug-17 2024 | $0.00001126 | $0.00001096 | $0.00001149 | $0.00001102 | $5,076 | - |
| Aug-16 2024 | $0.00001109 | $0.00001065 | $0.00001235 | $0.00001235 | $9,152 | - |
| Aug-15 2024 | $0.00001236 | $0.000012 | $0.00001326 | $0.00001287 | $10,586 | - |
| Aug-14 2024 | $0.00001287 | $0.00001199 | $0.0000142 | $0.00001233 | $32,458 | - |
| Aug-13 2024 | $0.00001231 | $0.00001125 | $0.00001231 | $0.00001224 | $15,982 | - |
| Aug-12 2024 | $0.00001196 | $0.00001147 | $0.00001387 | $0.00001239 | $45,155 | - |
| Aug-11 2024 | $0.00001228 | $0.00001224 | $0.00001323 | $0.00001262 | $9,976 | - |
| Aug-10 2024 | $0.00001264 | $0.00001263 | $0.0000138 | $0.0000138 | $6,327 | - |
| Aug-09 2024 | $0.0000137 | $0.00001361 | $0.00001484 | $0.00001451 | $16,379 | - |
| Aug-08 2024 | $0.00001482 | $0.00001343 | $0.00001482 | $0.00001353 | $19,654 | - |
| Aug-07 2024 | $0.00001438 | $0.00001386 | $0.00001502 | $0.00001434 | $15,008 | - |
| Aug-06 2024 | $0.00001447 | $0.00001273 | $0.00001498 | $0.00001273 | $26,357 | - |