Cap Mercato $2.56T
-3.79%
Volume 24o $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000173 | $0.00001678 | $0.00001981 | $0.00001825 | $39,461 | - |
Jul-28 2024 | $0.00001692 | $0.00001498 | $0.00001809 | $0.00001786 | $74,952 | - |
Jul-27 2024 | $0.0000178 | $0.0000178 | $0.00002874 | $0.00002009 | $151,156 | - |
Jul-26 2024 | $0.00002026 | $0.00001881 | $0.0000235 | $0.00001881 | $48,620 | - |
Jul-25 2024 | $0.00001932 | $0.00001867 | $0.00002147 | $0.00001952 | $53,271 | - |
Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |
Jul-22 2024 | $0.00002778 | $0.00002603 | $0.00003084 | $0.00002627 | $81,781 | - |
Jul-21 2024 | $0.00002492 | $0.00001799 | $0.00002516 | $0.00001802 | $104,338 | - |
Jul-20 2024 | $0.00001739 | $0.00001487 | $0.00001837 | $0.00001502 | $42,967 | - |
Jul-19 2024 | $0.00001494 | $0.00001467 | $0.0000169 | $0.00001589 | $36,387 | - |
Jul-18 2024 | $0.0000159 | $0.00001307 | $0.0000159 | $0.00001307 | $34,847 | - |
Jul-17 2024 | $0.00001279 | $0.00001279 | $0.00001512 | $0.00001475 | $46,915 | - |
Jul-16 2024 | $0.00001453 | $0.00001453 | $0.00001799 | $0.00001737 | $85,796 | - |
Jul-15 2024 | $0.00001735 | $0.00001581 | $0.00002062 | $0.000018 | $108,328 | - |