Cap Mercato $2.59T
0.06%
Volume 24o $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002026 | $0.00001881 | $0.0000235 | $0.00001881 | $48,620 | - |
| Jul-25 2024 | $0.00001932 | $0.00001867 | $0.00002147 | $0.00001952 | $53,271 | - |
| Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
| Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |
| Jul-22 2024 | $0.00002778 | $0.00002603 | $0.00003084 | $0.00002627 | $81,781 | - |
| Jul-21 2024 | $0.00002492 | $0.00001799 | $0.00002516 | $0.00001802 | $104,338 | - |
| Jul-20 2024 | $0.00001739 | $0.00001487 | $0.00001837 | $0.00001502 | $42,967 | - |
| Jul-19 2024 | $0.00001494 | $0.00001467 | $0.0000169 | $0.00001589 | $36,387 | - |
| Jul-18 2024 | $0.0000159 | $0.00001307 | $0.0000159 | $0.00001307 | $34,847 | - |
| Jul-17 2024 | $0.00001279 | $0.00001279 | $0.00001512 | $0.00001475 | $46,915 | - |
| Jul-16 2024 | $0.00001453 | $0.00001453 | $0.00001799 | $0.00001737 | $85,796 | - |
| Jul-15 2024 | $0.00001735 | $0.00001581 | $0.00002062 | $0.000018 | $108,328 | - |
| Jul-14 2024 | $0.00001806 | $0.00001342 | $0.00003343 | $0.00002802 | $1,191,293 | - |
| Jul-13 2024 | $0.00001932 | $0.00001328 | $0.00001932 | $0.00001333 | $109,480 | - |
| Jul-12 2024 | $0.00001289 | $0.00001191 | $0.00001289 | $0.00001235 | $38,767 | - |