Cap Mercato $2.05T
0.27%
Volume 24o $110.22B
-49%
BTC % 52.26%
-0.4%
ETH % 13.41%
0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Trump Inu (TRUMPINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-04 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-03 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-02 2024 | $0.00010952 | $0.00010952 | $0.00012087 | $0.00012087 | $0 | - |
| Sep-01 2024 | $0.00012087 | $0.00012087 | $0.00012087 | $0.00012087 | - | - |
| Aug-31 2024 | $0.00012087 | $0.00012087 | $0.00012728 | $0.00012728 | $0 | - |
| Aug-30 2024 | $0.00012728 | $0.00012728 | $0.00014914 | $0.00014914 | $0 | - |
| Aug-29 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-28 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
| Aug-27 2024 | $0.00014914 | $0.00014914 | $0.00015136 | $0.00015136 | $0 | - |
| Aug-26 2024 | $0.00015136 | $0.00015136 | $0.00018094 | $0.00018094 | $0 | - |
| Aug-25 2024 | $0.00018094 | $0.00016207 | $0.00036392 | $0.00036392 | $3 | - |
| Aug-24 2024 | $0.00036392 | $0.000099 | $0.00037331 | $0.00023116 | $12 | - |
| Aug-23 2024 | $0.00023116 | $0.0001438 | $0.00025273 | $0.0001438 | $5 | - |