Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 48 Secondi fa
TRUF.Network TRUF

Prezzo storico di TRUF.Network (TRUF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.018689 $0.018589 $0.01882 $0.018768 $409,968 $7,501,183
Oct-02 2025 $0.018753 $0.018545 $0.018986 $0.018942 $441,957 $7,515,514
Oct-01 2025 $0.018807 $0.018668 $0.018872 $0.018838 $410,631 $7,525,859
Sep-30 2025 $0.018863 $0.018719 $0.018957 $0.018719 $449,503 $7,536,852
Sep-29 2025 $0.018704 $0.018419 $0.018704 $0.018545 $389,297 $7,462,001
Sep-28 2025 $0.018559 $0.018418 $0.018653 $0.018511 $375,981 $7,392,989
Sep-27 2025 $0.018563 $0.018075 $0.018901 $0.018888 $408,479 $7,383,255
Sep-26 2025 $0.018899 $0.018792 $0.01916 $0.018975 $371,441 $7,505,740
Sep-25 2025 $0.019191 $0.019151 $0.019761 $0.019672 $407,396 $7,609,882
Sep-24 2025 $0.019383 $0.019383 $0.020781 $0.020781 $436,173 $7,674,551
Sep-23 2025 $0.02081 $0.02055 $0.021071 $0.020933 $423,535 $8,226,989
Sep-22 2025 $0.020877 $0.020877 $0.022101 $0.022101 $424,653 $8,240,975
Sep-21 2025 $0.022072 $0.022072 $0.022669 $0.022669 $397,745 $8,698,972
Sep-20 2025 $0.022843 $0.022601 $0.023268 $0.023118 $464,586 $8,989,250
Sep-19 2025 $0.023112 $0.023005 $0.023349 $0.023278 $406,913 $9,080,999

Analisi storica e di mercato del prezzo di TRUF.Network (TRUF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 28-02-2025.