Cap Mercato $4.01T 1.27%
Volume 24o $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
True USD TUSD

Prezzo storico di True USD (TUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.9966 $0.9958 $0.9972 $0.9965 $40,638,648 $492,854,301
Oct-22 2025 $0.9966 $0.9962 $0.9977 $0.997 $43,172,471 $492,848,754
Oct-21 2025 $0.9971 $0.9965 $0.9978 $0.9969 $43,272,305 $493,128,211
Oct-20 2025 $0.9969 $0.9964 $0.9977 $0.9971 $46,685,797 $493,005,597
Oct-19 2025 $0.9969 $0.996 $0.9976 $0.997 $43,227,774 $493,010,347
Oct-18 2025 $0.9969 $0.9967 $0.9977 $0.9969 $46,283,409 $493,024,410
Oct-17 2025 $0.9967 $0.9958 $0.9976 $0.9968 $49,399,938 $492,896,334
Oct-16 2025 $0.9969 $0.9965 $0.9983 $0.9977 $49,677,828 $493,003,241
Oct-15 2025 $0.9978 $0.9975 $0.9984 $0.9981 $48,571,441 $493,427,191
Oct-14 2025 $0.9981 $0.9973 $0.9988 $0.9984 $51,030,117 $493,577,975
Oct-13 2025 $0.9985 $0.9979 $0.999 $0.9986 $47,364,381 $493,806,131
Oct-12 2025 $0.9988 $0.9972 $0.9988 $0.9981 $44,448,218 $493,926,900
Oct-11 2025 $0.9981 $0.9974 $1.0002 $0.9996 $43,539,466 $493,588,878
Oct-10 2025 $0.9996 $0.9976 $1.0047 $0.9989 $55,574,589 $494,358,940
Oct-09 2025 $0.9988 $0.9981 $0.9993 $0.9989 $47,303,448 $493,969,420

Analisi storica e di mercato del prezzo di True USD (TUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2788 giorni, dal giorno 08-03-2018.