Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
TROY TROY

Prezzo storico di TROY (TROY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00008507 $0.00008296 $0.00008793 $0.00008687 $612,763 $850,779
Oct-24 2025 $0.00008506 $0.00008122 $0.00008689 $0.00008313 $662,486 $850,637
Oct-23 2025 $0.00008226 $0.00007615 $0.000083 $0.00008088 $588,700 $822,624
Oct-22 2025 $0.00008294 $0.00008013 $0.00008593 $0.0000841 $643,655 $829,474
Oct-21 2025 $0.00008407 $0.00007924 $0.00008689 $0.00008617 $555,259 $840,700
Oct-20 2025 $0.00008704 $0.0000823 $0.00008793 $0.0000842 $438,963 $870,418
Oct-19 2025 $0.00008713 $0.00008117 $0.00008889 $0.000083 $644,454 $871,383
Oct-18 2025 $0.00008299 $0.00007907 $0.00008785 $0.00008506 $686,504 $829,981
Oct-17 2025 $0.0000832 $0.00008208 $0.00008702 $0.00008421 $674,406 $832,021
Oct-16 2025 $0.000086 $0.00008106 $0.00008901 $0.00008223 $614,604 $860,072
Oct-15 2025 $0.00008417 $0.0000833 $0.00009689 $0.00008515 $541,167 $841,737
Oct-14 2025 $0.00008701 $0.00008513 $0.00009586 $0.00009414 $647,701 $870,152
Oct-13 2025 $0.00009621 $0.00008523 $0.00009727 $0.00008593 $662,944 $962,187
Oct-12 2025 $0.00008912 $0.0000787 $0.00009707 $0.00008517 $679,990 $891,285
Oct-11 2025 $0.0000869 $0.00006711 $0.0001062 $0.00006711 $587,458 $869,079

Analisi storica e di mercato del prezzo di TROY (TROY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2150 giorni, dal giorno 07-12-2019.