Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TROY (TROY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0054601 | $0.00404868 | $0.00567199 | $0.00424141 | $148,412,384 | $47,093,392 |
| Nov-07 2024 | $0.0042485 | $0.00418664 | $0.00476647 | $0.00476647 | $54,308,725 | $36,643,343 |
| Nov-06 2024 | $0.00439343 | $0.0042484 | $0.00463951 | $0.0045021 | $100,737,151 | $37,893,367 |
| Nov-05 2024 | $0.0045271 | $0.00417806 | $0.00463949 | $0.00422919 | $140,605,007 | $39,046,285 |
| Nov-04 2024 | $0.00431251 | $0.00245574 | $0.00450235 | $0.00251662 | $208,473,478 | $37,195,428 |
| Nov-03 2024 | $0.00252522 | $0.00231914 | $0.00263499 | $0.00254219 | $35,908,047 | $21,780,056 |
| Nov-02 2024 | $0.00251784 | $0.00251784 | $0.00295385 | $0.00287897 | $38,829,755 | $21,716,398 |
| Nov-01 2024 | $0.00287528 | $0.00263615 | $0.00320931 | $0.00315774 | $75,031,837 | $24,799,345 |
| Oct-31 2024 | $0.00315604 | $0.00287378 | $0.0038142 | $0.00345002 | $108,684,804 | $27,220,924 |
| Oct-30 2024 | $0.00355614 | $0.00255612 | $0.00376916 | $0.0025852 | $132,362,267 | $30,671,752 |
| Oct-29 2024 | $0.00249983 | $0.00212637 | $0.00281467 | $0.00261528 | $43,415,023 | $21,561,095 |
| Oct-28 2024 | $0.00259219 | $0.00195119 | $0.00334637 | $0.00195119 | $108,050,008 | $22,357,720 |
| Oct-27 2024 | $0.00194529 | $0.00140812 | $0.00212033 | $0.00142918 | $47,229,774 | $16,778,131 |
| Oct-26 2024 | $0.00142261 | $0.00114402 | $0.0015511 | $0.00117442 | $15,328,321 | $12,270,012 |
| Oct-25 2024 | $0.0012182 | $0.00121229 | $0.00133331 | $0.00133331 | $2,857,704 | $10,507,059 |