Cap Mercato $2.24T
-2.1%
Volume 24o $121.35B
-7.54%
BTC % 52.24%
-0.45%
ETH % 13.82%
-1.15%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tronipay (TRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00040444 | $0.00040195 | $0.00041932 | $0.00040788 | $93 | - |
| Aug-19 2024 | $0.0004062 | $0.00039856 | $0.0004062 | $0.00040273 | $93 | - |
| Aug-18 2024 | $0.00040632 | $0.00040632 | $0.00041296 | $0.00040714 | $93 | - |
| Aug-17 2024 | $0.00040647 | $0.00040296 | $0.00040745 | $0.00040296 | $93 | - |
| Aug-16 2024 | $0.00040316 | $0.0003934 | $0.0004083 | $0.00039609 | $93 | - |
| Aug-15 2024 | $0.00039614 | $0.0003909 | $0.00041102 | $0.00040601 | $91 | - |
| Aug-14 2024 | $0.00040695 | $0.00040556 | $0.00042218 | $0.00041642 | $93 | - |
| Aug-13 2024 | $0.00041658 | $0.00040436 | $0.0004206 | $0.00041066 | $96 | - |
| Aug-12 2024 | $0.00041327 | $0.00039425 | $0.00041495 | $0.00040259 | $95 | - |
| Aug-11 2024 | $0.0004015 | $0.00040125 | $0.00042106 | $0.00041531 | $92 | - |
| Aug-10 2024 | $0.00041344 | $0.0004109 | $0.00041539 | $0.0004149 | $95 | - |
| Aug-09 2024 | $0.00041043 | $0.00032842 | $0.00041912 | $0.0003307 | $94 | - |
| Aug-08 2024 | $0.00033408 | $0.00031321 | $0.00034352 | $0.00031321 | $45 | - |
| Aug-07 2024 | $0.00031533 | $0.00031169 | $0.00033431 | $0.00032532 | $24 | - |
| Aug-06 2024 | $0.00032642 | $0.00031996 | $0.00033314 | $0.00032681 | $25 | - |