Cap Mercato $2.28T
5.63%
Volume 24o $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tronipay (TRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00033408 | $0.00031321 | $0.00034352 | $0.00031321 | $45 | - |
| Aug-07 2024 | $0.00031533 | $0.00031169 | $0.00033431 | $0.00032532 | $24 | - |
| Aug-06 2024 | $0.00032642 | $0.00031996 | $0.00033314 | $0.00032681 | $25 | - |
| Aug-05 2024 | $0.00032138 | $0.00012035 | $0.00032372 | $0.00013844 | $24 | - |
| Aug-04 2024 | $0.00014014 | $0.00013973 | $0.00014788 | $0.0001475 | $14 | - |
| Aug-03 2024 | $0.0001472 | $0.00014629 | $0.00015127 | $0.00015042 | $15 | - |
| Aug-02 2024 | $0.00015015 | $0.00015015 | $0.00016043 | $0.00016043 | $15 | - |
| Aug-01 2024 | $0.0001596 | $0.00015391 | $0.00016012 | $0.00015967 | $16 | - |
| Jul-31 2024 | $0.00015977 | $0.00015959 | $0.00016432 | $0.00016251 | $16 | - |
| Jul-30 2024 | $0.00016269 | $0.00016209 | $0.00016537 | $0.00016313 | $17 | - |
| Jul-29 2024 | $0.00016491 | $0.00016418 | $0.00017025 | $0.00016705 | $17 | - |
| Jul-28 2024 | $0.00016544 | $0.00016303 | $0.00016572 | $0.00016421 | $17 | - |
| Jul-27 2024 | $0.00016512 | $0.00016443 | $0.0001678 | $0.00016524 | $17 | - |
| Jul-26 2024 | $0.00016552 | $0.00016105 | $0.00016552 | $0.00016105 | $17 | - |
| Jul-25 2024 | $0.0001602 | $0.0001566 | $0.00016303 | $0.00016303 | $16 | - |