Cap Mercato $3.58T 0.97%
Volume 24o $198.72B -2.54%
BTC % 60.43% -0.61%
ETH % 8.81% 1.47%
Monete 32.363 +17
Scambi 885
Ultimo aggiornamento 30 Secondi fa
TRON TRX

Prezzo storico di TRON (TRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.287522 $0.286056 $0.287897 $0.286687 $324,491,366 $27,249,929,100
Jul-07 2025 $0.286647 $0.285784 $0.28869 $0.287098 $334,971,952 $27,167,957,632
Jul-06 2025 $0.287353 $0.28298 $0.287415 $0.283264 $284,512,467 $27,235,889,684
Jul-05 2025 $0.283366 $0.281996 $0.284848 $0.282638 $279,679,527 $26,858,143,679
Jul-04 2025 $0.282485 $0.281622 $0.287894 $0.286984 $435,942,312 $26,775,032,698
Jul-03 2025 $0.286942 $0.282144 $0.2875 $0.284578 $503,565,778 $27,198,238,549
Jul-02 2025 $0.284548 $0.27862 $0.285186 $0.278864 $452,847,219 $26,972,255,715
Jul-01 2025 $0.27885 $0.278018 $0.280099 $0.279761 $360,863,530 $26,433,243,706
Jun-30 2025 $0.279753 $0.276306 $0.280664 $0.276901 $399,544,558 $26,520,039,515
Jun-29 2025 $0.276873 $0.274632 $0.276885 $0.274765 $275,020,893 $26,248,074,564
Jun-28 2025 $0.274714 $0.273058 $0.276526 $0.273341 $345,384,291 $26,043,587,369
Jun-27 2025 $0.273318 $0.270824 $0.273464 $0.271057 $387,299,465 $25,911,535,776
Jun-26 2025 $0.270978 $0.270629 $0.274647 $0.27323 $511,751,914 $25,690,376,588
Jun-25 2025 $0.27315 $0.270712 $0.275053 $0.273843 $467,410,778 $25,896,941,872
Jun-24 2025 $0.273889 $0.270808 $0.274789 $0.272982 $486,198,027 $25,967,776,441

Analisi storica e di mercato del prezzo di TRON (TRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2856 giorni, dal giorno 13-09-2017.