Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TRON TRX

Prezzo storico di TRON (TRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.297138 $0.294324 $0.30394 $0.30394 $1,096,037,395 $28,129,079,172
Oct-24 2025 $0.303931 $0.303327 $0.314753 $0.313882 $1,087,350,646 $28,771,649,793
Oct-23 2025 $0.313901 $0.313346 $0.323676 $0.322303 $833,452,046 $29,715,408,654
Oct-22 2025 $0.32226 $0.318142 $0.324643 $0.32198 $1,087,799,304 $30,506,703,766
Oct-21 2025 $0.321811 $0.317837 $0.32536 $0.322567 $835,574,106 $30,464,314,464
Oct-20 2025 $0.322727 $0.318506 $0.324211 $0.32054 $687,227,839 $30,551,296,157
Oct-19 2025 $0.32045 $0.312642 $0.321185 $0.313104 $506,233,918 $30,335,819,255
Oct-18 2025 $0.313135 $0.308958 $0.314702 $0.309155 $523,613,924 $29,642,874,089
Oct-17 2025 $0.309089 $0.304886 $0.317709 $0.315992 $1,122,635,668 $29,259,517,746
Oct-16 2025 $0.315586 $0.313746 $0.323426 $0.319494 $1,142,334,489 $29,874,842,363
Oct-15 2025 $0.319513 $0.312209 $0.320892 $0.316971 $1,175,117,529 $30,246,912,747
Oct-14 2025 $0.317019 $0.308232 $0.323136 $0.322946 $1,566,398,954 $30,011,145,149
Oct-13 2025 $0.322916 $0.320532 $0.32432 $0.323084 $989,174,649 $30,569,695,522
Oct-12 2025 $0.323137 $0.311332 $0.324084 $0.314671 $1,156,491,834 $30,590,680,252
Oct-11 2025 $0.314637 $0.312291 $0.321368 $0.320976 $1,228,422,351 $29,785,620,137

Analisi storica e di mercato del prezzo di TRON (TRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2965 giorni, dal giorno 13-09-2017.