Cap Mercato $2.41T -3.39%
Volume 24o $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monete 29.381 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
TRON TRX

Prezzo storico di TRON (TRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2024 $0.166027 $0.165928 $0.167597 $0.167299 $236,955,428 $14,353,686,632
Nov-01 2024 $0.167327 $0.166436 $0.168477 $0.168203 $387,961,256 $14,466,514,011
Oct-31 2024 $0.168162 $0.167644 $0.170334 $0.169287 $379,456,436 $14,539,675,189
Oct-30 2024 $0.169258 $0.165995 $0.16967 $0.166212 $394,158,822 $14,635,368,431
Oct-29 2024 $0.166231 $0.163948 $0.166231 $0.164033 $407,984,421 $14,374,452,429
Oct-28 2024 $0.164009 $0.163028 $0.164256 $0.16383 $308,313,611 $14,183,290,153
Oct-27 2024 $0.163868 $0.163858 $0.166027 $0.164958 $276,920,983 $14,171,968,639
Oct-26 2024 $0.164944 $0.162199 $0.165113 $0.162202 $312,426,505 $14,265,295,798
Oct-25 2024 $0.162206 $0.16199 $0.166631 $0.164581 $526,388,191 $14,029,061,740
Oct-24 2024 $0.164578 $0.160187 $0.164885 $0.160187 $356,180,209 $14,235,127,639
Oct-23 2024 $0.160216 $0.159228 $0.160489 $0.160178 $294,638,878 $13,858,716,182
Oct-22 2024 $0.160102 $0.157621 $0.160606 $0.15834 $311,092,821 $13,849,678,310
Oct-21 2024 $0.158312 $0.155745 $0.158649 $0.156722 $322,076,118 $13,695,653,216
Oct-20 2024 $0.156674 $0.156105 $0.156835 $0.156791 $206,778,424 $13,554,855,388
Oct-19 2024 $0.157182 $0.156786 $0.158629 $0.158466 $228,664,139 $13,599,174,799

Analisi storica e di mercato del prezzo di TRON (TRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2608 giorni, dal giorno 13-09-2017.