Cap Mercato $3.91T
-3.04%
Volume 24o $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Trollcoin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00119975 | $0.00119024 | $0.00122403 | $0.00119024 | - | $711,226 |
| Jul-13 2025 | $0.00118454 | $0.00117373 | $0.00119085 | $0.00117412 | - | $702,208 |
| Jul-12 2025 | $0.00117309 | $0.00117248 | $0.00118013 | $0.00117505 | - | $695,424 |
| Jul-11 2025 | $0.00117671 | $0.00115582 | $0.0011829 | $0.00115955 | - | $697,570 |
| Jul-10 2025 | $0.00115955 | $0.00110902 | $0.00116171 | $0.00111306 | - | $687,396 |
| Jul-09 2025 | $0.00111469 | $0.00108467 | $0.00111469 | $0.00108941 | - | $660,801 |
| Jul-08 2025 | $0.00108971 | $0.00072417 | $0.0010908 | $0.00072716 | $1,224 | $645,991 |
| Jul-07 2025 | $0.00072659 | $0.00072565 | $0.00073333 | $0.00073181 | - | $430,732 |
| Jul-06 2025 | $0.00073168 | $0.00072566 | $0.00073274 | $0.00072683 | - | $433,750 |
| Jul-05 2025 | $0.00072716 | $0.0007256 | $0.00072716 | $0.00072599 | - | $431,069 |
| Jul-04 2025 | $0.00072657 | $0.00072334 | $0.00073396 | $0.00073396 | - | $430,719 |
| Jul-03 2025 | $0.00073469 | $0.00037178 | $0.00073678 | $0.00037178 | - | $435,537 |
| Jul-02 2025 | $0.00037178 | $0.00037178 | $0.00105709 | $0.00105709 | - | $220,400 |
| Jul-01 2025 | $0.00105427 | $0.0003764 | $0.00105427 | $0.0003764 | $12 | $624,985 |
| Jun-30 2025 | $0.0003764 | $0.0003764 | $0.00072843 | $0.0007278 | - | $223,136 |