Cap Mercato $2.23T
5.41%
Volume 24o $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trollcoin (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023193 | $0.00022858 | $0.00023193 | $0.00023191 | $0 | $137,494 |
| Aug-06 2024 | $0.00023191 | $0.00023191 | $0.00051314 | $0.00049256 | $0 | $137,484 |
| Aug-05 2024 | $0.00049307 | $0.0001959 | $0.00049307 | $0.00023326 | $4 | $292,299 |
| Aug-04 2024 | $0.00023326 | $0.00023326 | $0.00024652 | $0.0002439 | $0 | $138,280 |
| Aug-03 2024 | $0.0002439 | $0.0002439 | $0.00025823 | $0.00025823 | $0 | $144,589 |
| Aug-02 2024 | $0.00025823 | $0.00025823 | $0.00045488 | $0.00026303 | $1 | $153,087 |
| Aug-01 2024 | $0.00026303 | $0.00026303 | $0.00026766 | $0.00026766 | $0 | $155,930 |
| Jul-31 2024 | $0.00026766 | $0.00026766 | $0.00027237 | $0.00027237 | $0 | $158,677 |
| Jul-30 2024 | $0.00027153 | $0.0002676 | $0.0004731 | $0.00027876 | $0 | $160,970 |
| Jul-29 2024 | $0.00027876 | $0.00027311 | $0.00027887 | $0.00027311 | $0 | $165,252 |
| Jul-28 2024 | $0.00027311 | $0.00027311 | $0.0002737 | $0.0002737 | $0 | $161,903 |
| Jul-27 2024 | $0.0002737 | $0.00027091 | $0.00027507 | $0.00027091 | $0 | $162,257 |
| Jul-26 2024 | $0.00027091 | $0.00026636 | $0.00027091 | $0.00026636 | $0 | $160,602 |
| Jul-25 2024 | $0.00026636 | $0.00026059 | $0.00046177 | $0.00046177 | $0 | $157,903 |
| Jul-24 2024 | $0.00046178 | $0.00027001 | $0.00046406 | $0.00027001 | - | $273,753 |