Cap Mercato $3.62T 4.22%
Volume 24o $222.99B -2.26%
BTC % 59.17% -2.85%
ETH % 8.29% -2.17%
Monete 32.238 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Troll (New) TROLL

Prezzo storico di Troll (New) (TROLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.000000003782521081230799 $0.000000003764279624744599 $0.000000003985557104845 $0.000000003985557104845 $426,591 $3,632,809
Jun-24 2025 $0.000000004011736934342 $0.0000000039235927783155 $0.000000004105621544403999 $0.000000004105621544403999 $460,471 $3,852,952
Jun-23 2025 $0.0000000040840498521605 $0.000000003612863553529 $0.0000000040840498521605 $0.000000003612863553529 $604,229 $3,922,403
Jun-22 2025 $0.0000000035195148379249 $0.0000000034242632684516 $0.0000000037308029941898 $0.0000000036530342466143 $593,430 $3,380,212
Jun-21 2025 $0.000000003753780422071899 $0.0000000036995692866413 $0.0000000040727674636591 $0.0000000038505290011146 $443,069 $3,605,206
Jun-20 2025 $0.000000003834846641265 $0.000000003834846641265 $0.0000000041500710657306 $0.0000000040159599842265 $532,857 $3,683,063
Jun-19 2025 $0.000000004053995119447499 $0.0000000039593873262169 $0.0000000040790361588502 $0.0000000040689533433907 $380,997 $3,893,538
Jun-18 2025 $0.0000000040810825219169 $0.000000003991081998647299 $0.000000004088998373786499 $0.0000000040598171330944 $491,207 $3,919,553
Jun-17 2025 $0.0000000040311920989929 $0.0000000039762171431737 $0.0000000043096212398983 $0.0000000042291604635613 $595,652 $3,871,638
Jun-16 2025 $0.0000000043175374149855 $0.0000000041623921828495 $0.0000000045103363903071 $0.0000000041623921828495 $573,649 $4,146,649
Jun-15 2025 $0.000000004178595267038999 $0.000000004116189654822 $0.0000000042040903103033 $0.0000000041879324177544 $389,639 $4,013,206
Jun-14 2025 $0.0000000041835778937287 $0.0000000041622623760639 $0.0000000042767717003203 $0.000000004267437990621299 $403,394 $4,017,992
Jun-13 2025 $0.0000000042570548405697 $0.000000004000182932433899 $0.000000004292271535326799 $0.000000004292271535326799 $684,923 $4,088,561
Jun-12 2025 $0.0000000043438459249156 $0.0000000043242422803713 $0.0000000047882814295682 $0.0000000046732811257219 $614,902 $4,171,917
Jun-11 2025 $0.0000000046988830676685 $0.0000000044254582917424 $0.0000000049939093309588 $0.0000000046041955949772 $831,565 $4,512,901

Analisi storica e di mercato del prezzo di Troll (New) (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 22-02-2024.