Cap Mercato $2.00T
-15.54%
Volume 24o $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Monete
28.375
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Troll (New) (TROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000009582745172312 | $0.000000008806934944037 | $0.0000000098471287070855 | $0.0000000098471287070855 | $2,203,834 | - |
| Aug-03 2024 | $0.000000009925994097633299 | $0.000000009856736448960601 | $0.0000000105 | $0.0000000105 | $2,123,638 | - |
| Aug-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000118 | $2,218,579 | - |
| Aug-01 2024 | $0.0000000118 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $2,249,596 | - |
| Jul-31 2024 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.000000012 | $2,043,219 | - |
| Jul-30 2024 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $2,160,962 | - |
| Jul-29 2024 | $0.0000000133 | $0.0000000131 | $0.000000014 | $0.0000000136 | $2,039,880 | - |
| Jul-28 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000144 | $7,200,232 | - |
| Jul-27 2024 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.000000015 | $6,774,788 | - |
| Jul-26 2024 | $0.000000015 | $0.000000014 | $0.0000000154 | $0.000000014 | $7,634,778 | - |
| Jul-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $10,028,763 | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
| Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |
| Jul-22 2024 | $0.0000000159 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $16,509,303 | - |
| Jul-21 2024 | $0.0000000161 | $0.0000000158 | $0.0000000171 | $0.0000000165 | $13,270,092 | - |