Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trisolaris (TRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00143561 | $0.00126005 | $0.0014361 | $0.00126005 | $9,540 | - |
| Nov-10 2024 | $0.0012408 | $0.00111998 | $0.00127834 | $0.00113549 | $9,008 | - |
| Nov-09 2024 | $0.00112603 | $0.00103742 | $0.00112863 | $0.00104636 | $3,165 | - |
| Nov-08 2024 | $0.00104635 | $0.00101288 | $0.00104635 | $0.0010212 | $3,514 | - |
| Nov-07 2024 | $0.00102115 | $0.00097861 | $0.00102117 | $0.00097861 | $2,932 | - |
| Nov-06 2024 | $0.00097691 | $0.00096339 | $0.00104167 | $0.00096339 | $5,191 | - |
| Nov-05 2024 | $0.00096339 | $0.00092546 | $0.00097643 | $0.00092546 | $1,168 | - |
| Nov-04 2024 | $0.00091962 | $0.00091253 | $0.00096155 | $0.00091253 | $4,196 | - |
| Nov-03 2024 | $0.00091253 | $0.00090099 | $0.00095276 | $0.00095276 | $1,578 | - |
| Nov-02 2024 | $0.00095276 | $0.00095149 | $0.00096516 | $0.00095579 | $1,238 | - |
| Nov-01 2024 | $0.00095226 | $0.00094987 | $0.00098428 | $0.0009695 | $2,003 | - |
| Oct-31 2024 | $0.00096918 | $0.00096918 | $0.00102762 | $0.00102762 | $1,140 | - |
| Oct-30 2024 | $0.00102031 | $0.00102031 | $0.00111248 | $0.00111248 | $4,986 | - |
| Oct-29 2024 | $0.00111111 | $0.0010581 | $0.00111111 | $0.00106056 | $8,524 | - |
| Oct-28 2024 | $0.00102836 | $0.0009949 | $0.0010288 | $0.0010288 | $1,269 | - |