Cap Mercato $3.52T
-0.59%
Volume 24o $247.10B
-12.09%
BTC % 58.58%
0.23%
ETH % 8.57%
-1.63%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trisolaris (TRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0007141 | $0.00069997 | $0.00073074 | $0.00071768 | - | - |
| May-10 2025 | $0.00071717 | $0.00067071 | $0.00071866 | $0.00067072 | $652 | - |
| May-09 2025 | $0.00067046 | $0.00063395 | $0.00067488 | $0.00063395 | - | - |
| May-08 2025 | $0.00063322 | $0.0005652 | $0.00063322 | $0.0005652 | - | - |
| May-07 2025 | $0.0005652 | $0.00055728 | $0.00058149 | $0.00057478 | $618 | - |
| May-06 2025 | $0.00057162 | $0.00056324 | $0.0005735 | $0.00057301 | $570 | - |
| May-05 2025 | $0.00057302 | $0.00056823 | $0.00058272 | $0.00057016 | $492 | - |
| May-04 2025 | $0.0005708 | $0.0005708 | $0.00059345 | $0.00058904 | $509 | - |
| May-03 2025 | $0.00059599 | $0.00058882 | $0.00060334 | $0.00060334 | - | - |
| May-02 2025 | $0.00060333 | $0.00060333 | $0.00062333 | $0.00061076 | $797 | - |
| May-01 2025 | $0.00061385 | $0.00059542 | $0.00061891 | $0.00059542 | $574 | - |
| Apr-30 2025 | $0.00059522 | $0.00058371 | $0.00061065 | $0.00061063 | $737 | - |
| Apr-29 2025 | $0.00060419 | $0.00060419 | $0.00062258 | $0.0006208 | $659 | - |
| Apr-28 2025 | $0.00062692 | $0.00059261 | $0.00062692 | $0.00060054 | $1,540 | - |
| Apr-27 2025 | $0.00060541 | $0.00058488 | $0.00062709 | $0.00062422 | $1,056 | - |