Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Treecle (TRCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00115233 | $0.00113722 | $0.00117463 | $0.00115885 | $4,044 | - |
| Oct-04 2024 | $0.00117536 | $0.00113821 | $0.00120631 | $0.0012052 | $4,094 | - |
| Oct-03 2024 | $0.00120626 | $0.00113566 | $0.00121097 | $0.00116611 | $3,443 | - |
| Oct-02 2024 | $0.00117277 | $0.00117277 | $0.00127951 | $0.00127037 | $984 | - |
| Oct-01 2024 | $0.00127363 | $0.00127363 | $0.00136357 | $0.00134686 | $3,763 | - |
| Sep-30 2024 | $0.00148316 | $0.00129749 | $0.00148316 | $0.00141239 | $3,399 | - |
| Sep-29 2024 | $0.00146223 | $0.00131374 | $0.00147569 | $0.00134343 | $14,850 | - |
| Sep-28 2024 | $0.0013515 | $0.0013457 | $0.00145544 | $0.00135941 | $8,649 | - |
| Sep-27 2024 | $0.0013374 | $0.0011997 | $0.00139443 | $0.00130476 | $58,664 | - |
| Sep-26 2024 | $0.00129443 | $0.00107106 | $0.00130238 | $0.00107106 | $5,777 | - |
| Sep-25 2024 | $0.00107289 | $0.00104812 | $0.0012356 | $0.00123303 | $3,085 | - |
| Sep-24 2024 | $0.00123593 | $0.00118128 | $0.0013533 | $0.0013533 | $1,466 | - |
| Sep-23 2024 | $0.00142008 | $0.0013469 | $0.00145032 | $0.00141041 | $4,301 | - |
| Sep-22 2024 | $0.0015045 | $0.00131525 | $0.00154407 | $0.00137002 | $1,059 | - |
| Sep-21 2024 | $0.00138398 | $0.00105554 | $0.00156844 | $0.00105592 | $29,744 | - |