Cap Mercato $2.62T
2.54%
Volume 24o $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Treat (TREAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00059106 | $0.00051907 | $0.00063261 | $0.00052693 | $16,969 | - |
| Jul-18 2024 | $0.00052341 | $0.00043285 | $0.00063995 | $0.00063995 | $4,236 | - |
| Jul-17 2024 | $0.00064039 | $0.00055895 | $0.00066212 | $0.00063634 | $3,836 | - |
| Jul-16 2024 | $0.00068279 | $0.00057343 | $0.00069876 | $0.00062247 | $8,714 | - |
| Jul-15 2024 | $0.00066891 | $0.00058218 | $0.0007469 | $0.00071492 | $8,228 | - |
| Jul-14 2024 | $0.00070763 | $0.00066064 | $0.00071797 | $0.00066064 | $1,019 | - |
| Jul-13 2024 | $0.00067996 | $0.00062046 | $0.00069602 | $0.00063253 | $2,800 | - |
| Jul-12 2024 | $0.00066666 | $0.00061545 | $0.00068153 | $0.00065928 | $2,555 | - |
| Jul-11 2024 | $0.00065938 | $0.00061315 | $0.00066819 | $0.00066819 | $3,142 | - |
| Jul-10 2024 | $0.00066791 | $0.00060241 | $0.00070596 | $0.00060241 | $5,345 | - |
| Jul-09 2024 | $0.00060241 | $0.00060241 | $0.0006931 | $0.00062496 | $2,675 | - |
| Jul-08 2024 | $0.00062496 | $0.00058104 | $0.00064581 | $0.00064581 | $5,711 | - |
| Jul-07 2024 | $0.00064581 | $0.00064331 | $0.00067102 | $0.00067025 | $725 | - |
| Jul-06 2024 | $0.00067028 | $0.00060879 | $0.00070539 | $0.00068161 | $4,154 | - |
| Jul-05 2024 | $0.00067255 | $0.00061472 | $0.00078359 | $0.00063542 | $6,948 | - |