Cap Mercato $2.30T
-2.3%
Volume 24o $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Treat (TREAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00062165 | $0.00058747 | $0.00062165 | $0.00058747 | $1,048 | - |
| Aug-02 2024 | $0.00060116 | $0.00060116 | $0.00067824 | $0.00065177 | $6,902 | - |
| Aug-01 2024 | $0.00070824 | $0.00070824 | $0.00078723 | $0.00075371 | $1,785 | - |
| Jul-31 2024 | $0.00075665 | $0.00071649 | $0.00080511 | $0.00071652 | $3,965 | - |
| Jul-30 2024 | $0.00071652 | $0.0006386 | $0.00078259 | $0.00064261 | $5,443 | - |
| Jul-29 2024 | $0.00063714 | $0.00058742 | $0.00065808 | $0.00059374 | $3,440 | - |
| Jul-28 2024 | $0.00059374 | $0.00059167 | $0.00067411 | $0.00059167 | $8,525 | - |
| Jul-27 2024 | $0.00059167 | $0.00053247 | $0.00061006 | $0.00059188 | $4,060 | - |
| Jul-26 2024 | $0.00059214 | $0.00053327 | $0.00060213 | $0.0005419 | $8,147 | - |
| Jul-25 2024 | $0.00050956 | $0.00050956 | $0.0006479 | $0.0006211 | $6,251 | - |
| Jul-24 2024 | $0.00061299 | $0.00061299 | $0.0007139 | $0.00065498 | $4,622 | - |
| Jul-23 2024 | $0.00065811 | $0.00059104 | $0.00067061 | $0.00059104 | $4,270 | - |
| Jul-22 2024 | $0.00059109 | $0.00057034 | $0.00064441 | $0.0006077 | $5,035 | - |
| Jul-21 2024 | $0.00061336 | $0.00047742 | $0.00070525 | $0.00065492 | $27,789 | - |
| Jul-20 2024 | $0.00061549 | $0.00052991 | $0.00064648 | $0.00064648 | $5,664 | - |