Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Treat (TREAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00065287 | $0.00059385 | $0.00068054 | $0.00060647 | $6,174 | - |
| Aug-19 2024 | $0.00059511 | $0.00053754 | $0.00062535 | $0.00062535 | $4,713 | - |
| Aug-18 2024 | $0.00060519 | $0.00059284 | $0.00062978 | $0.00062978 | $1,467 | - |
| Aug-17 2024 | $0.00062978 | $0.00060418 | $0.00065184 | $0.00060429 | $1,457 | - |
| Aug-16 2024 | $0.00060449 | $0.00056875 | $0.00060468 | $0.00059515 | $3,918 | - |
| Aug-15 2024 | $0.00060331 | $0.0005165 | $0.00065404 | $0.00065404 | $8,452 | - |
| Aug-14 2024 | $0.00063283 | $0.00063048 | $0.00079313 | $0.00078669 | $6,365 | - |
| Aug-13 2024 | $0.00078671 | $0.00064764 | $0.00086804 | $0.00066981 | $9,588 | - |
| Aug-12 2024 | $0.00066915 | $0.00063829 | $0.00066915 | $0.00064483 | $2,267 | - |
| Aug-11 2024 | $0.00066615 | $0.00065806 | $0.00069622 | $0.00067857 | $2,576 | - |
| Aug-10 2024 | $0.00067816 | $0.00063368 | $0.0006854 | $0.0006454 | $4,944 | - |
| Aug-09 2024 | $0.00061935 | $0.00060078 | $0.00065689 | $0.00063189 | $3,546 | - |
| Aug-08 2024 | $0.00062547 | $0.00054938 | $0.00063674 | $0.00056781 | $6,786 | - |
| Aug-07 2024 | $0.00057985 | $0.0005574 | $0.00059293 | $0.00058042 | $1,984 | - |
| Aug-06 2024 | $0.00058047 | $0.00049379 | $0.00061601 | $0.00058842 | $9,770 | - |