Cap Mercato $2.19T
-1.99%
Volume 24o $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jul-01 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-30 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-29 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-28 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-27 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-26 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-25 2024 | $0.0007889 | $0.00073314 | $0.0007889 | $0.00073314 | - | - |
Jun-24 2024 | $0.00073314 | $0.00073314 | $0.00073314 | $0.00073314 | - | - |
Jun-23 2024 | $0.00073314 | $0.00073024 | $0.00073314 | $0.00073024 | $0 | - |
Jun-22 2024 | $0.00073024 | $0.00071924 | $0.00076129 | $0.00076129 | $0 | - |
Jun-21 2024 | $0.00076129 | $0.00065306 | $0.00087537 | $0.00087537 | $0 | - |
Jun-20 2024 | $0.00087537 | $0.00087537 | $0.00100239 | $0.00100239 | $0 | - |
Jun-19 2024 | $0.00100239 | $0.00100239 | $0.00100239 | $0.00100239 | - | - |
Jun-18 2024 | $0.00100239 | $0.00100239 | $0.00117313 | $0.00117313 | $0 | - |