Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Travel Care (TRAVEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00048077 | $0.00047048 | $0.00048077 | $0.00047048 | $92 | - |
| Jul-26 2024 | $0.00047048 | $0.00046283 | $0.00047894 | $0.00046283 | $575 | - |
| Jul-25 2024 | $0.00046283 | $0.00046283 | $0.00050009 | $0.00050009 | $408 | - |
| Jul-24 2024 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Jul-23 2024 | $0.00050009 | $0.00050009 | $0.00051736 | $0.00051736 | $38 | - |
| Jul-22 2024 | $0.00051736 | $0.00051736 | $0.00051736 | $0.00051736 | - | - |
| Jul-21 2024 | $0.00051736 | $0.00051736 | $0.00056261 | $0.00056261 | $764 | - |
| Jul-20 2024 | $0.00056261 | $0.00056216 | $0.00056261 | $0.00056216 | $1,025 | - |
| Jul-19 2024 | $0.00056216 | $0.00055835 | $0.00056216 | $0.00055835 | $4 | - |
| Jul-18 2024 | $0.00055835 | $0.00055835 | $0.00056749 | $0.00056299 | $40 | - |
| Jul-17 2024 | $0.00056299 | $0.00056299 | $0.0006071 | $0.00058722 | $1,450 | - |
| Jul-16 2024 | $0.00058722 | $0.00058722 | $0.00058722 | $0.00058722 | - | - |
| Jul-15 2024 | $0.00058722 | $0.00057476 | $0.00058722 | $0.00057476 | $470 | - |
| Jul-14 2024 | $0.00057476 | $0.00057476 | $0.00057476 | $0.00057476 | - | - |
| Jul-13 2024 | $0.00057476 | $0.00057476 | $0.00057805 | $0.00057805 | $69 | - |