Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Travel Care (TRAVEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034166 | $0.00034166 | $0.0003461 | $0.0003461 | $343 | - |
| Oct-26 2024 | $0.0003461 | $0.0003461 | $0.0003461 | $0.0003461 | - | - |
| Oct-25 2024 | $0.0003461 | $0.0003461 | $0.00035003 | $0.00035003 | $1 | - |
| Oct-24 2024 | $0.00035003 | $0.00035003 | $0.00035003 | $0.00035003 | - | - |
| Oct-23 2024 | $0.00035003 | $0.00035003 | $0.00035003 | $0.00035003 | - | - |
| Oct-22 2024 | $0.00035003 | $0.00035003 | $0.00035098 | $0.00035098 | $1 | - |
| Oct-21 2024 | $0.00035098 | $0.00035098 | $0.00035426 | $0.00035426 | $53 | - |
| Oct-20 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Oct-19 2024 | $0.00035426 | $0.00035426 | $0.00035426 | $0.00035426 | - | - |
| Oct-18 2024 | $0.00035426 | $0.00034726 | $0.00035426 | $0.00034726 | $6 | - |
| Oct-17 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-16 2024 | $0.00034726 | $0.00034726 | $0.00034726 | $0.00034726 | - | - |
| Oct-15 2024 | $0.00034726 | $0.00033978 | $0.00034726 | $0.00033978 | $1 | - |
| Oct-14 2024 | $0.00033978 | $0.00033978 | $0.00034107 | $0.00034107 | $1 | - |
| Oct-13 2024 | $0.00034107 | $0.00034073 | $0.00034497 | $0.00034497 | $96 | - |