Cap Mercato $2.30T
-4%
Volume 24o $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Travel Care (TRAVEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00038545 | $0.00038545 | $0.00038545 | $0.00038545 | - | - |
| Sep-30 2024 | $0.00040837 | $0.00040837 | $0.00040837 | $0.00040837 | - | - |
| Sep-29 2024 | $0.00040837 | $0.00040837 | $0.00041675 | $0.00041675 | $34 | - |
| Sep-28 2024 | $0.00041675 | $0.0004124 | $0.00041675 | $0.0004124 | $4 | - |
| Sep-27 2024 | $0.0004124 | $0.0004124 | $0.00041358 | $0.00041306 | $369 | - |
| Sep-26 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
| Sep-25 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
| Sep-24 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
| Sep-23 2024 | $0.00041306 | $0.00040916 | $0.00041896 | $0.00040916 | $143 | - |
| Sep-22 2024 | $0.00040916 | $0.00040614 | $0.00040916 | $0.00040614 | $8 | - |
| Sep-21 2024 | $0.00040614 | $0.00039575 | $0.00040614 | $0.00039575 | $82 | - |
| Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
| Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
| Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
| Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |