Cap Mercato $2.44T
4.56%
Volume 24o $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Travel Care (TRAVEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | - | - |
| Aug-22 2024 | $0.00042068 | $0.00040936 | $0.00042068 | $0.00040936 | $6 | - |
| Aug-21 2024 | $0.00040936 | $0.00040669 | $0.00043108 | $0.00043108 | $413 | - |
| Aug-20 2024 | $0.00043108 | $0.0004202 | $0.00043108 | $0.0004202 | $638 | - |
| Aug-19 2024 | $0.0004202 | $0.00041359 | $0.0004202 | $0.00041359 | $16 | - |
| Aug-18 2024 | $0.00041359 | $0.00041359 | $0.00041359 | $0.00041359 | - | - |
| Aug-17 2024 | $0.00041359 | $0.00041317 | $0.00041359 | $0.00041317 | $30 | - |
| Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
| Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
| Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
| Aug-10 2024 | $0.00040743 | $0.00039007 | $0.00040955 | $0.00039007 | $104 | - |
| Aug-09 2024 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |