Cap Mercato $2.36T
-4.57%
Volume 24o $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Travel Care (TRAVEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00046382 | $0.00046382 | $0.00046382 | $0.00046382 | - | - |
| Aug-01 2024 | $0.00046382 | $0.00046382 | $0.00047756 | $0.00047756 | $93 | - |
| Jul-31 2024 | $0.00047756 | $0.00047756 | $0.00047765 | $0.00047765 | $21 | - |
| Jul-30 2024 | $0.00047765 | $0.00047765 | $0.00047765 | $0.00047765 | - | - |
| Jul-29 2024 | $0.00047765 | $0.00047765 | $0.00047816 | $0.00047816 | $52 | - |
| Jul-28 2024 | $0.0004765 | $0.0004765 | $0.00048077 | $0.00048077 | $15 | - |
| Jul-27 2024 | $0.00048077 | $0.00047048 | $0.00048077 | $0.00047048 | $92 | - |
| Jul-26 2024 | $0.00047048 | $0.00046283 | $0.00047894 | $0.00046283 | $575 | - |
| Jul-25 2024 | $0.00046283 | $0.00046283 | $0.00050009 | $0.00050009 | $408 | - |
| Jul-24 2024 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Jul-23 2024 | $0.00050009 | $0.00050009 | $0.00051736 | $0.00051736 | $38 | - |
| Jul-22 2024 | $0.00051736 | $0.00051736 | $0.00051736 | $0.00051736 | - | - |
| Jul-21 2024 | $0.00051736 | $0.00051736 | $0.00056261 | $0.00056261 | $764 | - |
| Jul-20 2024 | $0.00056261 | $0.00056216 | $0.00056261 | $0.00056216 | $1,025 | - |
| Jul-19 2024 | $0.00056216 | $0.00055835 | $0.00056216 | $0.00055835 | $4 | - |