Cap Mercato $2.25T
-2.42%
Volume 24o $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00038545 | $0.00038545 | $0.00038545 | $0.00038545 | - | - |
Oct-01 2024 | $0.00038545 | $0.00038545 | $0.00038545 | $0.00038545 | - | - |
Sep-30 2024 | $0.00040837 | $0.00040837 | $0.00040837 | $0.00040837 | - | - |
Sep-29 2024 | $0.00040837 | $0.00040837 | $0.00041675 | $0.00041675 | $34 | - |
Sep-28 2024 | $0.00041675 | $0.0004124 | $0.00041675 | $0.0004124 | $4 | - |
Sep-27 2024 | $0.0004124 | $0.0004124 | $0.00041358 | $0.00041306 | $369 | - |
Sep-26 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-25 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-24 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-23 2024 | $0.00041306 | $0.00040916 | $0.00041896 | $0.00040916 | $143 | - |
Sep-22 2024 | $0.00040916 | $0.00040614 | $0.00040916 | $0.00040614 | $8 | - |
Sep-21 2024 | $0.00040614 | $0.00039575 | $0.00040614 | $0.00039575 | $82 | - |
Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |