Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-23 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-22 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-21 2024 | $0.00607153 | $0.00607153 | $0.00645165 | $0.00645165 | $3 | $21,649 |
Jul-20 2024 | $0.00645165 | $0.00645165 | $0.00672983 | $0.00665301 | $126 | $23,005 |
Jul-19 2024 | $0.00665301 | $0.00643649 | $0.0067206 | $0.00643649 | $30 | $23,723 |
Jul-18 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-17 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-16 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-15 2024 | $0.00643649 | $0.00630369 | $0.00643649 | $0.00630369 | $0 | $22,950 |
Jul-14 2024 | $0.00630369 | $0.00628576 | $0.00630369 | $0.00628576 | $0 | $22,477 |
Jul-13 2024 | $0.00628576 | $0.00628576 | $0.00642211 | $0.00642211 | $0 | $22,413 |
Jul-12 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
Jul-11 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
Jul-10 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |