Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tranquil Finance (TRANQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-04 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-03 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-02 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Mar-01 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-28 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-27 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-26 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
| Feb-25 2025 | $0.0000080504 | $0.0000080504 | $0.0000083131 | $0.0000083131 | $0 | - |
| Feb-24 2025 | $0.0000083131 | $0.0000083131 | $0.00001 | $0.00001 | $0 | - |
| Feb-23 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Feb-22 2025 | $0.00001 | $0.00001 | $0.00001003 | $0.00001003 | $0 | - |
| Feb-21 2025 | $0.00001003 | $0.0000098102 | $0.00001116 | $0.00001116 | $36 | - |
| Feb-20 2025 | $0.00001116 | $0.00001076 | $0.00001116 | $0.00001076 | $0 | - |
| Feb-19 2025 | $0.00001076 | $0.00001076 | $0.00001081 | $0.00001081 | $0 | - |