Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-04 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-03 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-02 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Mar-01 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-28 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-27 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-26 2025 | $0.0000080504 | $0.0000080504 | $0.0000080504 | $0.0000080504 | - | - |
Feb-25 2025 | $0.0000080504 | $0.0000080504 | $0.0000083131 | $0.0000083131 | $0 | - |
Feb-24 2025 | $0.0000083131 | $0.0000083131 | $0.00001 | $0.00001 | $0 | - |
Feb-23 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Feb-22 2025 | $0.00001 | $0.00001 | $0.00001003 | $0.00001003 | $0 | - |
Feb-21 2025 | $0.00001003 | $0.0000098102 | $0.00001116 | $0.00001116 | $36 | - |
Feb-20 2025 | $0.00001116 | $0.00001076 | $0.00001116 | $0.00001076 | $0 | - |
Feb-19 2025 | $0.00001076 | $0.00001076 | $0.00001081 | $0.00001081 | $0 | - |