Cap Mercato $2.26T
0.17%
Volume 24o $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tranquil Finance (TRANQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001554 | $0.00001532 | $0.00001554 | $0.00001551 | $0 | - |
| Oct-01 2024 | $0.00001551 | $0.00001551 | $0.00001557 | $0.00001557 | $0 | - |
| Sep-30 2024 | $0.00001557 | $0.00001556 | $0.00001611 | $0.00001611 | $0 | - |
| Sep-29 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Sep-28 2024 | $0.00001611 | $0.00001611 | $0.00001863 | $0.00001618 | $0 | - |
| Sep-27 2024 | $0.00001618 | $0.00001575 | $0.00001625 | $0.00001575 | $1 | - |
| Sep-26 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Sep-25 2024 | $0.00001575 | $0.00001552 | $0.00001575 | $0.00001552 | $0 | - |
| Sep-24 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Sep-23 2024 | $0.00001552 | $0.00001526 | $0.00001552 | $0.00001526 | $0 | - |
| Sep-22 2024 | $0.00001526 | $0.00001489 | $0.00001526 | $0.00001489 | $0 | - |
| Sep-21 2024 | $0.00001489 | $0.00001406 | $0.00001495 | $0.00001495 | $19 | - |
| Sep-20 2024 | $0.00001495 | $0.00001491 | $0.00001495 | $0.00001491 | $6 | - |
| Sep-19 2024 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | $0 | - |
| Sep-18 2024 | $0.00001483 | $0.00001415 | $0.00001483 | $0.00001415 | $0 | - |