Cap Mercato $4.14T
1.26%
Volume 24o $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-17 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-16 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-15 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-14 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-13 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-12 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-11 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-10 2024 | $0.00041929 | $0.00041929 | $0.0004372 | $0.0004372 | $83 | - |
Aug-09 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-08 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |