Cap Mercato $2.15T
0.07%
Volume 24o $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trace AI (TAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
| Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |
| Aug-03 2024 | $0.00047633 | $0.00047633 | $0.00055915 | $0.00055915 | $534 | - |
| Aug-02 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Aug-01 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Jul-31 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
| Jul-30 2024 | $0.00055915 | $0.00055915 | $0.00056578 | $0.00056578 | $10 | - |
| Jul-29 2024 | $0.00056578 | $0.00055346 | $0.00056578 | $0.00055346 | $20 | - |
| Jul-28 2024 | $0.00055346 | $0.00054223 | $0.00055346 | $0.00054223 | $6 | - |
| Jul-27 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
| Jul-26 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
| Jul-25 2024 | $0.00054223 | $0.00054223 | $0.00060512 | $0.00060512 | $162 | - |
| Jul-24 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |