Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Trabzonspor Fan Token TRA

Prezzo storico di Trabzonspor Fan Token (TRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.433256 $0.432251 $0.437102 $0.436711 $113,755 $3,067,054
Jun-26 2025 $0.436277 $0.432556 $0.441945 $0.441609 $119,251 $3,088,440
Jun-25 2025 $0.441256 $0.438887 $0.444606 $0.44111 $154,477 $3,123,685
Jun-24 2025 $0.439847 $0.439847 $0.444367 $0.440322 $176,304 $3,113,709
Jun-23 2025 $0.440147 $0.431564 $0.440147 $0.432085 $258,158 $3,115,832
Jun-22 2025 $0.432122 $0.427637 $0.448161 $0.448161 $240,974 $3,059,022
Jun-21 2025 $0.448319 $0.444252 $0.456653 $0.448746 $358,335 $3,173,683
Jun-20 2025 $0.449048 $0.444717 $0.461093 $0.446485 $473,937 $3,178,841
Jun-19 2025 $0.447141 $0.445898 $0.447911 $0.445898 $204,137 $3,165,342
Jun-18 2025 $0.445949 $0.445587 $0.452445 $0.451448 $292,742 $3,156,906
Jun-17 2025 $0.450526 $0.450526 $0.45889 $0.457593 $212,330 $3,189,306
Jun-16 2025 $0.459023 $0.459023 $0.472331 $0.469508 $273,282 $3,249,457
Jun-15 2025 $0.469181 $0.468241 $0.470731 $0.470193 $191,215 $3,321,363
Jun-14 2025 $0.47018 $0.469303 $0.47908 $0.472751 $199,618 $3,328,437
Jun-13 2025 $0.474204 $0.470829 $0.479343 $0.479343 $411,300 $3,356,927

Analisi storica e di mercato del prezzo di Trabzonspor Fan Token (TRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1691 giorni, dal giorno 10-11-2020.