Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Trabzonspor Fan Token TRA

Prezzo storico di Trabzonspor Fan Token (TRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.457293 $0.45631 $0.477508 $0.475639 $1,416,590 $3,237,211
Aug-18 2025 $0.479044 $0.458075 $0.499985 $0.460646 $5,731,340 $3,391,184
Aug-17 2025 $0.460651 $0.459543 $0.462472 $0.460468 $89,347 $3,260,980
Aug-16 2025 $0.460986 $0.460028 $0.466031 $0.464584 $125,527 $3,263,350
Aug-15 2025 $0.463577 $0.458226 $0.474246 $0.458653 $296,329 $3,281,697
Aug-14 2025 $0.458898 $0.458898 $0.473344 $0.471984 $171,156 $3,248,569
Aug-13 2025 $0.472073 $0.468335 $0.473204 $0.473204 $184,735 $3,341,840
Aug-12 2025 $0.47263 $0.465199 $0.474601 $0.46768 $205,208 $3,345,780
Aug-11 2025 $0.468046 $0.468046 $0.476742 $0.472981 $392,820 $3,313,330
Aug-10 2025 $0.472316 $0.460473 $0.476568 $0.462234 $574,732 $3,343,559
Aug-09 2025 $0.462464 $0.459461 $0.466664 $0.462286 $235,564 $3,273,813
Aug-08 2025 $0.459226 $0.459226 $0.463158 $0.461179 $226,468 $3,250,896
Aug-07 2025 $0.461128 $0.453503 $0.461528 $0.459082 $392,844 $3,264,360
Aug-06 2025 $0.457111 $0.454008 $0.476728 $0.45585 $1,288,354 $3,235,920
Aug-05 2025 $0.454915 $0.446497 $0.493599 $0.453576 $1,159,767 $3,220,375

Analisi storica e di mercato del prezzo di Trabzonspor Fan Token (TRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1744 giorni, dal giorno 10-11-2020.