Cap Mercato $4.11T 0.54%
Volume 24o $263.50B
BTC % 57.14% -0.35%
ETH % 10.56% 0.85%
Monete 32.486 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Trabzonspor Fan Token TRA

Prezzo storico di Trabzonspor Fan Token (TRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.446773 $0.44375 $0.449705 $0.446422 $298,657 $3,162,742
Jul-17 2025 $0.445373 $0.442731 $0.449619 $0.446666 $403,917 $3,152,830
Jul-16 2025 $0.446454 $0.442268 $0.448212 $0.443296 $183,059 $3,160,481
Jul-15 2025 $0.442395 $0.440502 $0.44532 $0.44532 $131,716 $3,131,747
Jul-14 2025 $0.445836 $0.443029 $0.448839 $0.443139 $245,150 $3,156,104
Jul-13 2025 $0.443647 $0.440189 $0.44571 $0.440582 $159,610 $3,140,612
Jul-12 2025 $0.442543 $0.439187 $0.449964 $0.440263 $264,856 $3,132,793
Jul-11 2025 $0.441386 $0.438555 $0.446307 $0.438555 $270,312 $3,124,606
Jul-10 2025 $0.4373 $0.435307 $0.438338 $0.436181 $190,370 $3,095,676
Jul-09 2025 $0.438252 $0.431728 $0.438252 $0.432489 $207,669 $3,102,420
Jul-08 2025 $0.43245 $0.432158 $0.434847 $0.434178 $139,768 $3,061,343
Jul-07 2025 $0.434239 $0.433129 $0.435986 $0.433663 $160,668 $3,074,013
Jul-06 2025 $0.433477 $0.432239 $0.434097 $0.432724 $131,747 $3,068,615
Jul-05 2025 $0.433414 $0.43235 $0.437101 $0.436381 $162,652 $3,068,172
Jul-04 2025 $0.4361 $0.433372 $0.44301 $0.439715 $242,980 $3,087,182

Analisi storica e di mercato del prezzo di Trabzonspor Fan Token (TRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1712 giorni, dal giorno 11-11-2020.