Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Trabzonspor Fan Token (TRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0089 | $1.0074 | $1.0179 | $1.0103 | $1,003,294 | $7,515,440 |
| Oct-13 2024 | $1.0108 | $1.0092 | $1.0350 | $1.0218 | $956,896 | $7,529,275 |
| Oct-12 2024 | $1.0213 | $1.0173 | $1.0386 | $1.0265 | $992,819 | $7,607,807 |
| Oct-11 2024 | $1.0264 | $1.0105 | $1.0454 | $1.0113 | $2,132,822 | $7,645,789 |
| Oct-10 2024 | $1.0176 | $0.973416 | $1.0677 | $0.977827 | $4,167,470 | $7,580,166 |
| Oct-09 2024 | $0.989301 | $0.981609 | $1.0721 | $1.0322 | $1,379,645 | $7,368,888 |
| Oct-08 2024 | $1.0367 | $1.0321 | $1.0816 | $1.0534 | $1,906,472 | $7,722,282 |
| Oct-07 2024 | $1.0525 | $1.0500 | $1.0803 | $1.0510 | $3,220,824 | $7,839,765 |
| Oct-06 2024 | $1.0588 | $1.0537 | $1.1389 | $1.0926 | $3,841,739 | $7,887,092 |
| Oct-05 2024 | $1.0944 | $1.0450 | $1.1932 | $1.0516 | $8,534,329 | $8,152,140 |
| Oct-04 2024 | $1.0781 | $0.907893 | $1.1460 | $0.933744 | $7,917,642 | $8,030,934 |
| Oct-03 2024 | $0.933378 | $0.926841 | $1.0566 | $1.0269 | $2,061,377 | $6,952,338 |
| Oct-02 2024 | $1.0338 | $0.98312 | $1.1418 | $0.993 | $5,971,203 | $7,700,437 |
| Oct-01 2024 | $0.979887 | $0.979887 | $1.1549 | $1.1241 | $8,456,687 | $7,298,768 |
| Sep-30 2024 | $1.1609 | $0.766251 | $1.2281 | $0.787669 | $19,612,597 | $8,647,356 |